symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,584,220 | 120.129997 | 120.139999 | 120.059998 | 120.059998 | 8,573 |
A | 1,749,584,280 | 120.059998 | 120.089996 | 120.040001 | 120.089996 | 7,858 |
A | 1,749,584,340 | 120.07 | 120.099998 | 120.040001 | 120.099998 | 10,744 |
A | 1,749,584,400 | 120.099998 | 120.110001 | 120.07 | 120.099998 | 9,227 |
A | 1,749,584,460 | 120.095001 | 120.110001 | 120.080002 | 120.099998 | 6,887 |
A | 1,749,584,520 | 120.110001 | 120.129997 | 120.050003 | 120.059998 | 15,418 |
A | 1,749,584,580 | 120.059998 | 120.169998 | 120.059998 | 120.147499 | 19,263 |
A | 1,749,584,640 | 120.169998 | 120.169998 | 120.150002 | 120.150002 | 7,035 |
A | 1,749,584,700 | 120.160004 | 120.239998 | 120.150002 | 120.224998 | 15,618 |
A | 1,749,584,760 | 120.235001 | 120.279999 | 120.235001 | 120.264999 | 5,277 |
A | 1,749,584,820 | 120.264999 | 120.330002 | 120.239998 | 120.309998 | 14,846 |
A | 1,749,584,880 | 120.309998 | 120.339996 | 120.260002 | 120.269997 | 11,973 |
A | 1,749,584,940 | 120.260002 | 120.269997 | 120.190002 | 120.190002 | 16,742 |
A | 1,749,585,000 | 120.209999 | 120.269997 | 120.129997 | 120.269997 | 15,982 |
A | 1,749,585,060 | 120.290001 | 120.415001 | 120.290001 | 120.410004 | 23,176 |
A | 1,749,585,120 | 120.404999 | 120.480003 | 120.389999 | 120.459999 | 20,566 |
A | 1,749,585,180 | 120.455002 | 120.550003 | 120.440002 | 120.510002 | 21,961 |
A | 1,749,585,240 | 120.504997 | 120.595001 | 120.489998 | 120.589996 | 21,954 |
A | 1,749,585,300 | 120.580002 | 120.620003 | 120.565002 | 120.589996 | 26,299 |
A | 1,749,585,360 | 120.580002 | 120.720001 | 120.529999 | 120.690002 | 43,218 |
A | 1,749,585,420 | 120.705002 | 120.809998 | 120.660004 | 120.730003 | 41,925 |
A | 1,749,585,480 | 120.739998 | 120.809998 | 120.669998 | 120.739998 | 70,424 |
A | 1,749,585,540 | 120.739998 | 120.739998 | 120.529999 | 120.529999 | 135,142 |
A | 1,749,648,600 | 120.760002 | 120.769997 | 120 | 120.410004 | 44,279 |
A | 1,749,648,660 | 120.25 | 120.639999 | 120.25 | 120.464996 | 6,288 |
A | 1,749,648,720 | 120.404999 | 121.279999 | 120.404999 | 121.199997 | 9,735 |
A | 1,749,648,780 | 121.300003 | 122.209999 | 121.300003 | 121.970001 | 10,917 |
A | 1,749,648,840 | 122.165001 | 122.279999 | 122.059998 | 122.139999 | 4,509 |
A | 1,749,648,900 | 122.370003 | 122.830002 | 121.825699 | 121.825699 | 21,627 |
A | 1,749,648,960 | 121.849998 | 122.580002 | 121.849998 | 122.485001 | 41,507 |
A | 1,749,649,020 | 122.43 | 122.440002 | 122.110001 | 122.440002 | 17,737 |
A | 1,749,649,080 | 122.400002 | 122.400002 | 122.040001 | 122.040001 | 19,012 |
A | 1,749,649,140 | 122.037498 | 122.339996 | 121.989998 | 122.25 | 28,122 |
A | 1,749,649,200 | 122.160004 | 122.220001 | 121.790001 | 121.82 | 9,753 |
A | 1,749,649,260 | 121.790001 | 121.790001 | 121.440002 | 121.610001 | 15,651 |
A | 1,749,649,320 | 121.605003 | 122 | 121.489998 | 121.739998 | 16,062 |
A | 1,749,649,380 | 121.989998 | 121.989998 | 121.644997 | 121.760002 | 25,898 |
A | 1,749,649,440 | 121.510002 | 121.75 | 121.510002 | 121.699997 | 3,637 |
A | 1,749,649,500 | 121.510002 | 121.809998 | 121.510002 | 121.620003 | 3,488 |
A | 1,749,649,560 | 121.709999 | 121.800003 | 121.489998 | 121.550003 | 8,486 |
A | 1,749,649,620 | 121.550003 | 121.805 | 121.550003 | 121.709999 | 18,244 |
A | 1,749,649,680 | 121.709999 | 121.800003 | 121.650002 | 121.730003 | 16,183 |
A | 1,749,649,740 | 121.705002 | 121.705002 | 121.410004 | 121.464996 | 7,071 |
A | 1,749,649,800 | 121.385002 | 121.385002 | 121.040001 | 121.040001 | 8,318 |
A | 1,749,649,860 | 121.040001 | 121.199997 | 121 | 121.184998 | 9,113 |
A | 1,749,649,920 | 121.135002 | 121.18 | 120.845001 | 120.845001 | 14,174 |
A | 1,749,649,980 | 120.800003 | 120.934998 | 120.574997 | 120.760002 | 7,852 |
A | 1,749,650,040 | 120.656403 | 120.760002 | 120.540001 | 120.639999 | 7,809 |
A | 1,749,650,100 | 120.639999 | 120.639999 | 120.419998 | 120.589996 | 6,560 |
A | 1,749,650,160 | 120.629997 | 120.959999 | 120.620003 | 120.910004 | 11,953 |
A | 1,749,650,220 | 120.779999 | 120.889999 | 120.769997 | 120.834999 | 1,907 |
A | 1,749,650,280 | 120.834999 | 121 | 120.790001 | 120.830002 | 6,891 |
A | 1,749,650,340 | 120.839996 | 120.989998 | 120.839996 | 120.959999 | 3,395 |
A | 1,749,650,400 | 121.010002 | 121.279999 | 121.010002 | 121.164703 | 6,949 |
A | 1,749,650,460 | 121.279999 | 121.360001 | 121.080002 | 121.099998 | 7,735 |
A | 1,749,650,520 | 121.089996 | 121.129997 | 120.980003 | 120.980003 | 4,269 |
A | 1,749,650,580 | 121 | 121.059998 | 120.910004 | 120.919998 | 13,352 |
A | 1,749,650,640 | 120.849998 | 120.849998 | 120.779999 | 120.779999 | 4,157 |
A | 1,749,650,700 | 120.779999 | 120.875 | 120.774101 | 120.805 | 6,060 |
A | 1,749,650,760 | 120.839996 | 120.889999 | 120.709999 | 120.709999 | 2,170 |
A | 1,749,650,820 | 120.790001 | 120.870003 | 120.709999 | 120.739998 | 12,137 |
A | 1,749,650,880 | 120.720001 | 120.809998 | 120.599998 | 120.800003 | 7,939 |
A | 1,749,650,940 | 120.800003 | 120.989998 | 120.800003 | 120.945 | 5,146 |
A | 1,749,651,000 | 121 | 121.160004 | 121 | 121.089996 | 6,723 |
A | 1,749,651,060 | 121.114197 | 121.114197 | 121.080101 | 121.080101 | 479 |
A | 1,749,651,120 | 121.133797 | 121.18 | 121.074997 | 121.169998 | 6,009 |
A | 1,749,651,180 | 121.144997 | 121.144997 | 120.970001 | 120.995003 | 5,055 |
A | 1,749,651,240 | 120.919998 | 120.970001 | 120.720001 | 120.741501 | 7,124 |
A | 1,749,651,300 | 120.800003 | 120.800003 | 120.620003 | 120.800003 | 7,813 |
A | 1,749,651,360 | 120.830002 | 120.989998 | 120.830002 | 120.989998 | 3,107 |
A | 1,749,651,420 | 120.989998 | 121.029999 | 120.901001 | 120.940002 | 8,438 |
A | 1,749,651,480 | 120.970001 | 121.099998 | 120.970001 | 121.059998 | 4,995 |
A | 1,749,651,540 | 121.07 | 121.07 | 121.07 | 121.07 | 201 |
A | 1,749,651,600 | 121.169998 | 121.169998 | 121.169998 | 121.169998 | 7,562 |
A | 1,749,651,660 | 121.260002 | 121.260002 | 121.260002 | 121.260002 | 1,361 |
A | 1,749,651,780 | 121.330002 | 121.360001 | 121.32 | 121.349998 | 12,766 |
A | 1,749,651,840 | 121.345001 | 121.345001 | 121.254997 | 121.260002 | 513 |
A | 1,749,651,900 | 121.290001 | 121.290001 | 120.995003 | 120.995003 | 14,025 |
A | 1,749,651,960 | 120.989998 | 120.989998 | 120.900002 | 120.955002 | 2,272 |
A | 1,749,652,020 | 120.93 | 120.959999 | 120.93 | 120.959999 | 1,317 |
A | 1,749,652,080 | 120.93 | 121.099998 | 120.93 | 121.099998 | 4,361 |
A | 1,749,652,140 | 121.044998 | 121.120003 | 121.040001 | 121.099998 | 3,531 |
A | 1,749,652,260 | 121.110001 | 121.120003 | 121 | 121.040001 | 6,134 |
A | 1,749,652,320 | 121.002998 | 121.129997 | 121.002998 | 121.129997 | 2,375 |
A | 1,749,652,380 | 121.080002 | 121.220001 | 121.080002 | 121.220001 | 1,691 |
A | 1,749,652,440 | 121.169998 | 121.209999 | 121.089996 | 121.089996 | 2,298 |
A | 1,749,652,500 | 121.110001 | 121.209999 | 121.059998 | 121.105003 | 3,439 |
A | 1,749,652,560 | 121.160004 | 121.169998 | 121.160004 | 121.169998 | 1,097 |
A | 1,749,652,620 | 121.18 | 121.18 | 121.050003 | 121.050003 | 1,888 |
A | 1,749,652,740 | 121.105003 | 121.239998 | 121.105003 | 121.239998 | 6,826 |
A | 1,749,652,860 | 121.165001 | 121.165001 | 121.165001 | 121.165001 | 16,449 |
A | 1,749,652,920 | 121.165001 | 121.165001 | 121.165001 | 121.165001 | 213 |
A | 1,749,653,040 | 120.959999 | 121.050003 | 120.959999 | 121.050003 | 17,382 |
A | 1,749,653,160 | 121.080002 | 121.209999 | 121.080002 | 121.135002 | 10,283 |
A | 1,749,653,220 | 121.129997 | 121.209999 | 121.129997 | 121.150002 | 5,532 |
A | 1,749,653,280 | 121.209999 | 121.239998 | 121.209999 | 121.209999 | 1,606 |
A | 1,749,653,340 | 121.260002 | 121.300003 | 121.18 | 121.18 | 3,736 |
A | 1,749,653,400 | 121.169998 | 121.169998 | 121.165001 | 121.165001 | 372 |
A | 1,749,653,460 | 121.165001 | 121.165001 | 121.120003 | 121.165001 | 1,199 |
A | 1,749,653,520 | 121.165001 | 121.195 | 121.165001 | 121.195 | 601 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.