Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,156,377,600
18.383047
18.562685
18.263287
18.305202
2,402,882
A
1,156,464,000
18.281952
18.401952
18.209953
18.281952
2,741,618
A
1,156,723,200
18.302418
18.615074
18.290392
18.518871
2,176,966
A
1,156,809,600
18.490826
18.832141
18.478851
18.77825
3,132,079
A
1,156,896,000
18.93595
19.259948
18.91195
19.199949
3,505,345
A
1,156,982,400
19.307947
19.349947
18.977948
19.295946
2,546,038
A
1,157,068,800
19.295959
19.34996
18.911961
18.911961
3,110,270
A
1,157,414,400
18.766273
18.951899
18.484838
18.903996
2,906,861
A
1,157,500,800
18.772252
18.778241
18.353095
18.377047
3,316,755
A
1,157,587,200
18.293214
18.532731
18.149502
18.227346
3,284,321
A
1,157,673,600
18.338493
18.548935
18.30843
18.44672
1,691,580
A
1,157,932,800
18.293215
18.790215
18.293215
18.616564
6,983,849
A
1,158,019,200
18.610582
18.951895
18.568666
18.862076
4,209,098
A
1,158,105,600
18.92196
18.969863
18.682441
18.772261
2,713,658
A
1,158,192,000
18.622552
18.706384
18.412974
18.562674
3,120,616
A
1,158,278,400
18.574656
18.59262
18.263283
18.514776
6,559,556
A
1,158,537,600
18.520764
18.748306
18.436932
18.670462
3,412,378
A
1,158,624,000
18.682442
18.844119
18.466876
18.832142
3,791,935
A
1,158,710,400
19.097945
19.613945
19.073946
19.559944
4,959,824
A
1,158,796,800
19.736319
19.999789
19.658475
19.808174
5,134,994
A
1,158,883,200
19.730331
19.748293
19.275245
19.448896
3,529,810
A
1,159,142,400
19.478824
19.862055
19.329127
19.694391
2,681,644
A
1,159,228,800
19.652483
19.909966
19.478832
19.724339
3,220,712
A
1,159,315,200
19.730323
19.790203
19.233322
19.323141
5,656,308
A
1,159,401,600
19.269261
19.766261
19.197404
19.748297
5,407,045
A
1,159,488,000
19.760272
19.862068
19.544705
19.574646
2,035,208
A
1,159,747,200
19.460872
19.628535
19.23333
19.353088
3,959,136
A
1,159,833,600
19.203393
19.508779
19.191416
19.305187
3,219,734
A
1,159,920,000
19.251293
19.832125
19.245306
19.784222
3,541,274
A
1,160,006,400
19.664463
19.766257
19.460871
19.70039
2,375,761
A
1,160,092,800
19.589949
20.039947
19.451948
19.973948
2,933,983
A
1,160,352,000
19.790208
20.107569
19.622543
20.011761
3,899,022
A
1,160,438,400
20.009949
20.165948
19.931948
20.009949
2,865,620
A
1,160,524,800
19.799955
20.195954
19.673955
19.907955
3,587,967
A
1,160,611,200
19.88602
20.191406
19.862068
20.107574
2,367,793
A
1,160,697,600
20.059672
20.736312
20.053683
20.658468
4,166,180
A
1,160,956,800
20.658466
20.73631
20.478825
20.550682
2,612,582
A
1,161,043,200
20.299181
20.718338
20.299181
20.598579
7,013,486
A
1,161,129,600
20.748287
21.02972
20.682419
20.963852
5,366,642
A
1,161,216,000
20.868046
21.017745
20.748287
20.909962
3,005,560
A
1,161,302,400
20.939897
20.981815
20.748283
20.909958
2,711,281
A
1,161,561,600
21.01176
21.209362
20.700386
20.832121
2,680,805
A
1,161,648,000
20.808164
20.927924
20.706369
20.915949
2,522,971
A
1,161,734,400
20.897978
20.987797
20.77223
20.975821
2,243,790
A
1,161,820,800
21.029718
21.245285
20.897984
21.209358
1,299,441
A
1,161,907,200
21.209354
21.227318
20.8381
20.886003
3,304,872
A
1,162,166,400
20.838111
21.005775
20.748292
20.897991
1,594,978
A
1,162,252,800
20.957866
21.442892
20.939901
21.317144
3,892,591
A
1,162,339,200
21.544024
21.957111
21.321594
21.664772
4,555,942
A
1,162,425,600
21.588511
21.594866
21.099163
21.23262
2,871,632
A
1,162,512,000
21.308874
21.423269
20.908499
20.927565
3,918,454
A
1,162,771,200
20.927568
21.677478
20.908502
21.626637
5,054,189
A
1,162,857,600
21.61393
21.772808
21.372433
21.372433
2,615,798
A
1,162,944,000
21.213548
21.531307
21.162707
21.397848
2,743,016
A
1,163,030,400
21.499533
21.760095
21.486822
21.658411
4,703,152
A
1,163,116,800
21.658414
21.868135
21.626639
21.823648
2,835,004
A
1,163,376,000
21.798224
22.338415
21.766449
22.243086
5,801,281
A
1,163,462,400
20.908498
21.245321
20.495413
20.97205
16,887,980
A
1,163,548,800
20.972053
21.245324
20.908501
21.061026
4,859,029
A
1,163,635,200
21.092797
21.57579
20.972049
21.385136
4,576,493
A
1,163,721,600
21.264396
21.505892
21.162712
21.448694
3,484,934
A
1,163,980,800
21.321589
21.594862
21.264393
21.442337
3,130,262
A
1,164,067,200
21.53064
21.53064
21.345581
21.460445
4,763,126
A
1,164,153,600
21.321586
21.353361
21.162706
21.238968
5,975,332
A
1,164,326,400
21.111868
21.416916
21.099159
21.327944
1,347,532
A
1,164,585,600
21.258038
21.264394
20.622521
20.724203
3,723,573
A
1,164,672,000
20.71785
20.90215
20.527195
20.71785
5,114,863
A
1,164,758,400
20.759459
20.791299
20.192713
20.402855
8,453,706
A
1,164,844,800
20.368313
20.431865
20.209433
20.234854
6,192,860
A
1,164,931,200
20.317471
20.381023
20.13317
20.317471
3,398,957
A
1,165,190,400
20.336543
20.81318
20.336543
20.730562
4,452,770
A
1,165,276,800
20.97206
21.49954
20.81318
21.073742
5,722,993
A
1,165,363,200
21.09281
21.175428
20.902155
21.016548
2,662,771
A
1,165,449,600
21.162709
21.385141
21.067382
21.111868
3,289,774
A
1,165,536,000
21.099158
21.410561
20.997475
21.245325
1,995,645
A
1,165,795,200
21.194489
21.416919
21.137292
21.334303
1,937,628
A
1,165,881,600
21.289812
21.874488
21.118222
21.518599
5,897,463
A
1,165,968,000
21.518599
21.60757
21.366074
21.505888
3,256,781
A
1,166,054,400
21.448695
21.779165
21.448695
21.645706
4,210,776
A
1,166,140,800
21.620281
21.810936
21.544018
21.658411
3,609,916
A
1,166,400,000
21.658411
21.798225
21.556729
21.658411
1,588,547
A
1,166,486,400
21.416916
21.798226
21.391496
21.683834
1,963,631
A
1,166,572,800
21.702899
22.211313
21.632992
21.639347
5,934,510
A
1,166,659,200
21.631861
21.899313
21.529973
21.810162
2,922,799
A
1,166,745,600
21.701908
21.899315
21.434456
21.472664
2,403,022
A
1,167,091,200
21.505109
21.900752
21.473203
21.824175
1,315,658
A
1,167,177,600
21.855422
22.115983
21.81729
22.052431
2,027,659
A
1,167,264,000
22.028388
22.672904
22.028388
22.564421
5,178,332
A
1,167,350,400
22.401971
22.681599
22.10328
22.147764
2,443,285
A
1,167,782,400
22.236734
22.548137
21.639348
21.798227
3,599,291
A
1,167,868,800
21.79823
21.988885
21.264398
21.868137
2,899,033
A
1,167,955,200
21.798225
21.861777
21.607571
21.664766
3,741,887
A
1,168,214,400
21.594859
21.65841
21.404203
21.588505
2,176,966
A
1,168,300,800
21.658414
21.810939
21.372432
21.61393
1,937,908
A
1,168,387,200
21.676434
21.676434
21.249783
21.459925
3,016,045
A
1,168,473,600
21.49954
21.632997
21.194492
21.416922
2,919,443
A
1,168,560,000
21.397847
21.632989
21.315231
21.353361
1,965,448
A
1,168,905,600
21.296171
21.563088
21.188133
21.315237
4,328,907
A
1,168,992,000
21.24533
21.277107
20.819534
20.889441
3,723,014
A
1,169,078,400
20.813178
20.838598
20.272989
20.49542
5,071,525