Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,156,377,600	18.383047	18.562685	18.263287	18.305202	2,402,882
A	1,156,464,000	18.281952	18.401952	18.209953	18.281952	2,741,618
A	1,156,723,200	18.302418	18.615074	18.290392	18.518871	2,176,966
A	1,156,809,600	18.490826	18.832141	18.478851	18.77825	3,132,079
A	1,156,896,000	18.93595	19.259948	18.91195	19.199949	3,505,345
A	1,156,982,400	19.307947	19.349947	18.977948	19.295946	2,546,038
A	1,157,068,800	19.295959	19.34996	18.911961	18.911961	3,110,270
A	1,157,414,400	18.766273	18.951899	18.484838	18.903996	2,906,861
A	1,157,500,800	18.772252	18.778241	18.353095	18.377047	3,316,755
A	1,157,587,200	18.293214	18.532731	18.149502	18.227346	3,284,321
A	1,157,673,600	18.338493	18.548935	18.30843	18.44672	1,691,580
A	1,157,932,800	18.293215	18.790215	18.293215	18.616564	6,983,849
A	1,158,019,200	18.610582	18.951895	18.568666	18.862076	4,209,098
A	1,158,105,600	18.92196	18.969863	18.682441	18.772261	2,713,658
A	1,158,192,000	18.622552	18.706384	18.412974	18.562674	3,120,616
A	1,158,278,400	18.574656	18.59262	18.263283	18.514776	6,559,556
A	1,158,537,600	18.520764	18.748306	18.436932	18.670462	3,412,378
A	1,158,624,000	18.682442	18.844119	18.466876	18.832142	3,791,935
A	1,158,710,400	19.097945	19.613945	19.073946	19.559944	4,959,824
A	1,158,796,800	19.736319	19.999789	19.658475	19.808174	5,134,994
A	1,158,883,200	19.730331	19.748293	19.275245	19.448896	3,529,810
A	1,159,142,400	19.478824	19.862055	19.329127	19.694391	2,681,644
A	1,159,228,800	19.652483	19.909966	19.478832	19.724339	3,220,712
A	1,159,315,200	19.730323	19.790203	19.233322	19.323141	5,656,308
A	1,159,401,600	19.269261	19.766261	19.197404	19.748297	5,407,045
A	1,159,488,000	19.760272	19.862068	19.544705	19.574646	2,035,208
A	1,159,747,200	19.460872	19.628535	19.23333	19.353088	3,959,136
A	1,159,833,600	19.203393	19.508779	19.191416	19.305187	3,219,734
A	1,159,920,000	19.251293	19.832125	19.245306	19.784222	3,541,274
A	1,160,006,400	19.664463	19.766257	19.460871	19.70039	2,375,761
A	1,160,092,800	19.589949	20.039947	19.451948	19.973948	2,933,983
A	1,160,352,000	19.790208	20.107569	19.622543	20.011761	3,899,022
A	1,160,438,400	20.009949	20.165948	19.931948	20.009949	2,865,620
A	1,160,524,800	19.799955	20.195954	19.673955	19.907955	3,587,967
A	1,160,611,200	19.88602	20.191406	19.862068	20.107574	2,367,793
A	1,160,697,600	20.059672	20.736312	20.053683	20.658468	4,166,180
A	1,160,956,800	20.658466	20.73631	20.478825	20.550682	2,612,582
A	1,161,043,200	20.299181	20.718338	20.299181	20.598579	7,013,486
A	1,161,129,600	20.748287	21.02972	20.682419	20.963852	5,366,642
A	1,161,216,000	20.868046	21.017745	20.748287	20.909962	3,005,560
A	1,161,302,400	20.939897	20.981815	20.748283	20.909958	2,711,281
A	1,161,561,600	21.01176	21.209362	20.700386	20.832121	2,680,805
A	1,161,648,000	20.808164	20.927924	20.706369	20.915949	2,522,971
A	1,161,734,400	20.897978	20.987797	20.77223	20.975821	2,243,790
A	1,161,820,800	21.029718	21.245285	20.897984	21.209358	1,299,441
A	1,161,907,200	21.209354	21.227318	20.8381	20.886003	3,304,872
A	1,162,166,400	20.838111	21.005775	20.748292	20.897991	1,594,978
A	1,162,252,800	20.957866	21.442892	20.939901	21.317144	3,892,591
A	1,162,339,200	21.544024	21.957111	21.321594	21.664772	4,555,942
A	1,162,425,600	21.588511	21.594866	21.099163	21.23262	2,871,632
A	1,162,512,000	21.308874	21.423269	20.908499	20.927565	3,918,454
A	1,162,771,200	20.927568	21.677478	20.908502	21.626637	5,054,189
A	1,162,857,600	21.61393	21.772808	21.372433	21.372433	2,615,798
A	1,162,944,000	21.213548	21.531307	21.162707	21.397848	2,743,016
A	1,163,030,400	21.499533	21.760095	21.486822	21.658411	4,703,152
A	1,163,116,800	21.658414	21.868135	21.626639	21.823648	2,835,004
A	1,163,376,000	21.798224	22.338415	21.766449	22.243086	5,801,281
A	1,163,462,400	20.908498	21.245321	20.495413	20.97205	16,887,980
A	1,163,548,800	20.972053	21.245324	20.908501	21.061026	4,859,029
A	1,163,635,200	21.092797	21.57579	20.972049	21.385136	4,576,493
A	1,163,721,600	21.264396	21.505892	21.162712	21.448694	3,484,934
A	1,163,980,800	21.321589	21.594862	21.264393	21.442337	3,130,262
A	1,164,067,200	21.53064	21.53064	21.345581	21.460445	4,763,126
A	1,164,153,600	21.321586	21.353361	21.162706	21.238968	5,975,332
A	1,164,326,400	21.111868	21.416916	21.099159	21.327944	1,347,532
A	1,164,585,600	21.258038	21.264394	20.622521	20.724203	3,723,573
A	1,164,672,000	20.71785	20.90215	20.527195	20.71785	5,114,863
A	1,164,758,400	20.759459	20.791299	20.192713	20.402855	8,453,706
A	1,164,844,800	20.368313	20.431865	20.209433	20.234854	6,192,860
A	1,164,931,200	20.317471	20.381023	20.13317	20.317471	3,398,957
A	1,165,190,400	20.336543	20.81318	20.336543	20.730562	4,452,770
A	1,165,276,800	20.97206	21.49954	20.81318	21.073742	5,722,993
A	1,165,363,200	21.09281	21.175428	20.902155	21.016548	2,662,771
A	1,165,449,600	21.162709	21.385141	21.067382	21.111868	3,289,774
A	1,165,536,000	21.099158	21.410561	20.997475	21.245325	1,995,645
A	1,165,795,200	21.194489	21.416919	21.137292	21.334303	1,937,628
A	1,165,881,600	21.289812	21.874488	21.118222	21.518599	5,897,463
A	1,165,968,000	21.518599	21.60757	21.366074	21.505888	3,256,781
A	1,166,054,400	21.448695	21.779165	21.448695	21.645706	4,210,776
A	1,166,140,800	21.620281	21.810936	21.544018	21.658411	3,609,916
A	1,166,400,000	21.658411	21.798225	21.556729	21.658411	1,588,547
A	1,166,486,400	21.416916	21.798226	21.391496	21.683834	1,963,631
A	1,166,572,800	21.702899	22.211313	21.632992	21.639347	5,934,510
A	1,166,659,200	21.631861	21.899313	21.529973	21.810162	2,922,799
A	1,166,745,600	21.701908	21.899315	21.434456	21.472664	2,403,022
A	1,167,091,200	21.505109	21.900752	21.473203	21.824175	1,315,658
A	1,167,177,600	21.855422	22.115983	21.81729	22.052431	2,027,659
A	1,167,264,000	22.028388	22.672904	22.028388	22.564421	5,178,332
A	1,167,350,400	22.401971	22.681599	22.10328	22.147764	2,443,285
A	1,167,782,400	22.236734	22.548137	21.639348	21.798227	3,599,291
A	1,167,868,800	21.79823	21.988885	21.264398	21.868137	2,899,033
A	1,167,955,200	21.798225	21.861777	21.607571	21.664766	3,741,887
A	1,168,214,400	21.594859	21.65841	21.404203	21.588505	2,176,966
A	1,168,300,800	21.658414	21.810939	21.372432	21.61393	1,937,908
A	1,168,387,200	21.676434	21.676434	21.249783	21.459925	3,016,045
A	1,168,473,600	21.49954	21.632997	21.194492	21.416922	2,919,443
A	1,168,560,000	21.397847	21.632989	21.315231	21.353361	1,965,448
A	1,168,905,600	21.296171	21.563088	21.188133	21.315237	4,328,907
A	1,168,992,000	21.24533	21.277107	20.819534	20.889441	3,723,014
A	1,169,078,400	20.813178	20.838598	20.272989	20.49542	5,071,525

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.