symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,169,164,800 | 20.64363 | 21.020129 | 20.624486 | 20.930792 | 3,501,011 |
A | 1,169,424,000 | 20.804019 | 20.842227 | 20.689396 | 20.740339 | 4,712,099 |
A | 1,169,510,400 | 20.584384 | 20.921207 | 20.533541 | 20.787748 | 3,739,650 |
A | 1,169,596,800 | 20.787755 | 20.972055 | 20.628876 | 20.724203 | 3,982,063 |
A | 1,169,683,200 | 20.711493 | 20.889437 | 20.342893 | 20.374668 | 2,600,560 |
A | 1,169,769,600 | 20.336543 | 20.6543 | 20.330188 | 20.571684 | 2,507,593 |
A | 1,170,028,800 | 20.586206 | 20.713832 | 20.36924 | 20.41391 | 2,829,272 |
A | 1,170,115,200 | 20.330184 | 20.387379 | 20.25392 | 20.336538 | 2,007,808 |
A | 1,170,201,600 | 20.336542 | 20.400093 | 20.27299 | 20.336542 | 3,173,460 |
A | 1,170,288,000 | 20.444576 | 20.654296 | 20.336539 | 20.457287 | 3,644,446 |
A | 1,170,374,400 | 20.508125 | 20.514482 | 19.993357 | 20.088684 | 7,517,605 |
A | 1,170,633,600 | 20.107754 | 20.260279 | 19.853547 | 20.228502 | 3,511,916 |
A | 1,170,720,000 | 20.412794 | 20.444569 | 20.177653 | 20.336533 | 3,516,110 |
A | 1,170,806,400 | 20.452199 | 20.866987 | 20.452199 | 20.784029 | 4,781,440 |
A | 1,170,892,800 | 20.622519 | 20.825883 | 20.514482 | 20.762333 | 3,546,446 |
A | 1,170,979,200 | 20.755985 | 20.95935 | 20.679724 | 20.755985 | 3,297,602 |
A | 1,171,238,400 | 20.772192 | 20.861344 | 20.708514 | 20.75309 | 2,040,521 |
A | 1,171,324,800 | 20.755983 | 21.022899 | 20.673365 | 20.959347 | 3,407,765 |
A | 1,171,411,200 | 20.876726 | 21.22626 | 20.876726 | 20.933922 | 4,033,230 |
A | 1,171,497,600 | 20.965708 | 21.702907 | 20.946642 | 21.499542 | 5,713,486 |
A | 1,171,584,000 | 21.429623 | 21.442332 | 20.686068 | 20.82588 | 7,886,118 |
A | 1,171,929,600 | 20.726594 | 20.866984 | 20.528772 | 20.732975 | 5,680,214 |
A | 1,172,016,000 | 20.587517 | 21.001431 | 20.568413 | 20.854969 | 5,606,679 |
A | 1,172,102,400 | 20.893174 | 21.109683 | 20.893174 | 21.014164 | 4,689,451 |
A | 1,172,188,800 | 21.137286 | 21.232613 | 20.876724 | 21.143641 | 4,423,412 |
A | 1,172,448,000 | 21.179743 | 21.243423 | 21.020545 | 21.192478 | 4,141,295 |
A | 1,172,534,400 | 20.908494 | 21.003823 | 20.114098 | 20.406437 | 6,038,381 |
A | 1,172,620,800 | 20.406454 | 20.495427 | 20.088695 | 20.177668 | 4,254,114 |
A | 1,172,707,200 | 19.79635 | 20.120463 | 19.580274 | 19.980648 | 4,067,201 |
A | 1,172,793,600 | 19.92345 | 20.037844 | 19.504009 | 19.523075 | 3,432,789 |
A | 1,173,052,800 | 19.319715 | 19.789995 | 19.23074 | 19.504013 | 2,994,236 |
A | 1,173,139,200 | 19.599334 | 19.701018 | 19.319708 | 19.592979 | 4,189,107 |
A | 1,173,225,600 | 19.573916 | 19.694664 | 19.465878 | 19.561205 | 3,562,244 |
A | 1,173,312,000 | 19.701032 | 20.323837 | 19.701032 | 20.171314 | 6,290,581 |
A | 1,173,398,400 | 20.196726 | 20.33654 | 19.99336 | 20.184015 | 5,203,216 |
A | 1,173,657,600 | 20.145887 | 20.425516 | 20.126823 | 20.425516 | 3,820,594 |
A | 1,173,744,000 | 20.234853 | 20.349246 | 20.069618 | 20.126816 | 4,176,944 |
A | 1,173,830,400 | 20.126821 | 20.381028 | 20.025139 | 20.336542 | 4,232,165 |
A | 1,173,916,800 | 20.266633 | 20.342895 | 19.987006 | 20.145884 | 3,006,119 |
A | 1,174,003,200 | 20.139536 | 20.285706 | 20.037854 | 20.177668 | 3,005,560 |
A | 1,174,262,400 | 20.323825 | 20.450929 | 20.196722 | 20.241207 | 1,962,093 |
A | 1,174,348,800 | 20.272986 | 20.603455 | 20.222145 | 20.374668 | 3,546,446 |
A | 1,174,435,200 | 20.431869 | 20.48271 | 20.26028 | 20.393738 | 3,251,608 |
A | 1,174,521,600 | 20.527189 | 20.838591 | 20.336534 | 20.711489 | 4,801,990 |
A | 1,174,608,000 | 20.635229 | 21.410561 | 20.635229 | 21.111868 | 4,695,183 |
A | 1,174,867,200 | 20.98476 | 21.188126 | 20.60345 | 21.188126 | 4,143,672 |
A | 1,174,953,600 | 21.162708 | 21.486822 | 21.080092 | 21.372429 | 4,205,743 |
A | 1,175,040,000 | 21.150001 | 21.448694 | 21.080096 | 21.277105 | 3,550,361 |
A | 1,175,126,400 | 21.455044 | 21.582147 | 21.277099 | 21.423269 | 5,008,195 |
A | 1,175,212,800 | 21.404198 | 21.512237 | 21.302516 | 21.410555 | 3,579,998 |
A | 1,175,472,000 | 21.372431 | 21.607572 | 21.283458 | 21.582151 | 3,137,112 |
A | 1,175,558,400 | 21.645707 | 22.039727 | 21.607575 | 21.957109 | 4,456,125 |
A | 1,175,644,800 | 22.033368 | 22.135052 | 21.969818 | 22.122341 | 3,376,729 |
A | 1,175,731,200 | 22.115984 | 22.211311 | 22.046077 | 22.058786 | 3,725,530 |
A | 1,176,076,800 | 22.128695 | 22.370192 | 22.084208 | 22.281219 | 3,633,961 |
A | 1,176,163,200 | 22.128697 | 22.24309 | 22.090567 | 22.185894 | 2,723,863 |
A | 1,176,249,600 | 22.160465 | 22.211306 | 21.96981 | 22.001585 | 3,634,800 |
A | 1,176,336,000 | 22.014303 | 22.211312 | 21.938039 | 22.160471 | 2,765,524 |
A | 1,176,422,400 | 22.306639 | 22.306639 | 21.760095 | 21.906263 | 4,574,815 |
A | 1,176,681,600 | 21.925337 | 22.249449 | 21.874496 | 22.230385 | 2,795,581 |
A | 1,176,768,000 | 22.141409 | 22.751505 | 22.115988 | 22.598982 | 5,438,919 |
A | 1,176,854,400 | 22.370192 | 22.656174 | 22.26851 | 22.548136 | 4,027,778 |
A | 1,176,940,800 | 22.529072 | 22.64982 | 22.325706 | 22.395613 | 3,168,008 |
A | 1,177,027,200 | 22.681595 | 22.719726 | 22.363837 | 22.548136 | 4,468,008 |
A | 1,177,286,400 | 22.459165 | 22.6244 | 21.91262 | 22.497295 | 3,096,850 |
A | 1,177,372,800 | 22.560846 | 22.643462 | 22.370191 | 22.459164 | 2,730,294 |
A | 1,177,459,200 | 22.484589 | 22.548139 | 22.35113 | 22.35113 | 5,173,439 |
A | 1,177,545,600 | 22.427387 | 22.490939 | 22.255798 | 22.287573 | 6,102,689 |
A | 1,177,632,000 | 22.147759 | 22.268509 | 21.995236 | 22.058786 | 4,155,555 |
A | 1,177,891,200 | 22.096919 | 22.14776 | 21.830001 | 21.842712 | 4,092,226 |
A | 1,177,977,600 | 21.912623 | 22.872253 | 21.861782 | 22.872253 | 6,170,632 |
A | 1,178,064,000 | 22.808698 | 23.234495 | 22.751502 | 23.120102 | 4,481,848 |
A | 1,178,150,400 | 23.094674 | 23.240843 | 23.005702 | 23.164581 | 3,612,013 |
A | 1,178,236,800 | 23.164586 | 23.520475 | 23.075613 | 23.51412 | 4,257,609 |
A | 1,178,496,000 | 23.482348 | 23.74291 | 23.425152 | 23.660294 | 3,363,868 |
A | 1,178,582,400 | 23.545902 | 23.781043 | 23.501415 | 23.730202 | 3,203,936 |
A | 1,178,668,800 | 23.571319 | 23.831881 | 23.520478 | 23.793751 | 2,682,343 |
A | 1,178,755,200 | 23.51412 | 23.622157 | 22.865892 | 22.884958 | 4,749,006 |
A | 1,178,841,600 | 22.827768 | 23.081975 | 22.54814 | 23.012068 | 5,716,142 |
A | 1,179,100,800 | 23.170946 | 23.348891 | 22.694308 | 22.821411 | 5,061,878 |
A | 1,179,187,200 | 23.723841 | 24.44833 | 23.723841 | 24.009823 | 11,697,346 |
A | 1,179,273,600 | 23.812824 | 24.060676 | 23.749273 | 24.035255 | 3,787,462 |
A | 1,179,360,000 | 23.761976 | 24.143286 | 23.761976 | 23.914499 | 3,485,074 |
A | 1,179,446,400 | 23.930674 | 24.33822 | 23.911569 | 24.198126 | 3,824,369 |
A | 1,179,705,600 | 23.895435 | 24.467401 | 23.895435 | 24.353008 | 4,919,702 |
A | 1,179,792,000 | 24.372075 | 24.62628 | 24.283102 | 24.492821 | 5,547,823 |
A | 1,179,878,400 | 24.670763 | 24.766091 | 24.461043 | 24.51824 | 3,648,081 |
A | 1,179,964,800 | 24.060665 | 24.689827 | 23.889076 | 23.946272 | 4,379,095 |
A | 1,180,051,200 | 23.965336 | 24.492814 | 23.831877 | 24.384777 | 4,180,859 |
A | 1,180,396,800 | 24.4674 | 24.511884 | 24.213193 | 24.353006 | 2,971,729 |
A | 1,180,483,200 | 24.213189 | 24.403844 | 24.162346 | 24.333937 | 2,766,362 |
A | 1,180,569,600 | 24.26403 | 24.359357 | 24.213189 | 24.257673 | 3,032,961 |
A | 1,180,656,000 | 24.306395 | 24.427387 | 24.102622 | 24.376442 | 2,656,759 |
A | 1,180,915,200 | 24.149638 | 24.550013 | 24.143283 | 24.46104 | 2,229,950 |
A | 1,181,001,600 | 24.283105 | 24.505535 | 24.270394 | 24.448339 | 2,744,274 |
A | 1,181,088,000 | 24.264031 | 24.467397 | 24.244965 | 24.384779 | 2,975,224 |
A | 1,181,174,400 | 24.225911 | 24.384791 | 23.679367 | 23.679367 | 3,567,416 |
A | 1,181,260,800 | 23.704786 | 23.863665 | 23.475999 | 23.850954 | 3,713,647 |
A | 1,181,520,000 | 23.755615 | 24.098795 | 23.609447 | 23.965336 | 2,103,571 |
A | 1,181,606,400 | 23.793754 | 24.041605 | 23.577677 | 23.812819 | 3,016,884 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.