symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,181,692,800
| 24.035247
| 24.448334
| 23.971695
| 24.448334
| 2,802,291
|
A
| 1,181,779,200
| 24.384781
| 24.772447
| 24.378426
| 24.689829
| 2,209,958
|
A
| 1,181,865,600
| 24.772452
| 24.785162
| 24.403852
| 24.607218
| 3,917,196
|
A
| 1,182,124,800
| 24.658057
| 24.931328
| 24.61357
| 24.721607
| 2,892,462
|
A
| 1,182,211,200
| 24.664409
| 25.064784
| 24.658054
| 24.982166
| 2,306,420
|
A
| 1,182,297,600
| 24.982164
| 25.039362
| 24.543659
| 24.619921
| 2,708,206
|
A
| 1,182,384,000
| 24.669351
| 24.943173
| 24.414634
| 24.924068
| 2,449,436
|
A
| 1,182,470,400
| 24.734314
| 24.810576
| 24.168704
| 24.562725
| 3,550,221
|
A
| 1,182,729,600
| 24.569078
| 24.785154
| 24.219544
| 24.454685
| 3,455,576
|
A
| 1,182,816,000
| 24.524591
| 24.588141
| 24.155991
| 24.403843
| 2,308,098
|
A
| 1,182,902,400
| 24.264033
| 24.505529
| 24.111508
| 24.461042
| 2,300,549
|
A
| 1,182,988,800
| 24.467402
| 24.683476
| 24.18142
| 24.454691
| 2,670,040
|
A
| 1,183,075,200
| 24.575432
| 24.772444
| 24.238609
| 24.429264
| 2,614,260
|
A
| 1,183,334,400
| 24.594503
| 24.963103
| 24.435623
| 24.91226
| 2,540,306
|
A
| 1,183,420,800
| 24.912264
| 25.280864
| 24.791516
| 25.217314
| 2,221,841
|
A
| 1,183,593,600
| 25.344406
| 25.344406
| 24.867769
| 25.147396
| 3,547,705
|
A
| 1,183,680,000
| 25.096552
| 25.357115
| 24.99487
| 25.306273
| 2,935,520
|
A
| 1,183,939,200
| 25.166463
| 25.40796
| 25.166463
| 25.344408
| 2,467,889
|
A
| 1,184,025,600
| 25.338053
| 25.376183
| 25.10291
| 25.230015
| 3,061,900
|
A
| 1,184,112,000
| 25.102911
| 25.35712
| 25.102911
| 25.350763
| 2,538,488
|
A
| 1,184,198,400
| 25.357122
| 25.674879
| 25.261793
| 25.674879
| 3,922,928
|
A
| 1,184,284,800
| 25.541426
| 25.566847
| 25.357126
| 25.395256
| 3,641,371
|
A
| 1,184,544,000
| 25.24908
| 25.420669
| 25.236369
| 25.318987
| 1,977,471
|
A
| 1,184,630,400
| 25.128333
| 25.35712
| 25.077491
| 25.293568
| 3,799,904
|
A
| 1,184,716,800
| 25.033008
| 25.255438
| 24.893194
| 25.179176
| 2,861,846
|
A
| 1,184,803,200
| 25.28722
| 25.452454
| 25.172825
| 25.344416
| 2,842,833
|
A
| 1,184,889,600
| 25.344413
| 25.344413
| 25.020299
| 25.026655
| 3,164,932
|
A
| 1,185,148,800
| 25.420676
| 25.592265
| 25.026657
| 25.312639
| 3,477,665
|
A
| 1,185,235,200
| 25.420673
| 25.68759
| 24.816932
| 24.905905
| 2,915,948
|
A
| 1,185,321,600
| 25.293562
| 25.293562
| 24.626269
| 24.880476
| 3,018,142
|
A
| 1,185,408,000
| 25.03936
| 25.03936
| 24.07973
| 24.429264
| 5,172,181
|
A
| 1,185,494,400
| 24.308523
| 24.524598
| 23.920856
| 23.920856
| 4,499,743
|
A
| 1,185,753,600
| 23.812814
| 24.232255
| 23.679357
| 24.206835
| 3,879,730
|
A
| 1,185,840,000
| 24.308522
| 24.556373
| 24.086091
| 24.24497
| 4,769,836
|
A
| 1,185,926,400
| 24.181415
| 24.651695
| 24.035245
| 24.25132
| 7,229,058
|
A
| 1,186,012,800
| 24.772446
| 24.785155
| 24.175059
| 24.543659
| 3,915,239
|
A
| 1,186,099,200
| 24.594507
| 24.702546
| 24.136934
| 24.136934
| 5,330,993
|
A
| 1,186,358,400
| 24.314872
| 24.346647
| 23.882721
| 24.346647
| 3,780,332
|
A
| 1,186,444,800
| 24.022527
| 24.588135
| 23.99075
| 24.340284
| 4,139,059
|
A
| 1,186,531,200
| 24.340298
| 24.556373
| 24.105157
| 24.454691
| 4,381,332
|
A
| 1,186,617,600
| 24.721603
| 25.020296
| 22.611687
| 22.808697
| 7,472,310
|
A
| 1,186,704,000
| 23.259914
| 23.259914
| 22.421031
| 22.719725
| 4,841,973
|
A
| 1,186,963,200
| 22.878612
| 23.571325
| 22.878612
| 23.088331
| 4,556,501
|
A
| 1,187,049,600
| 22.751508
| 23.577679
| 22.751508
| 23.088331
| 4,101,732
|
A
| 1,187,136,000
| 19.980651
| 21.016545
| 19.796353
| 20.584394
| 11,039,307
|
A
| 1,187,222,400
| 20.527204
| 20.959355
| 20.196736
| 20.832253
| 9,505,841
|
A
| 1,187,308,800
| 20.876735
| 22.243096
| 20.743276
| 21.499542
| 7,606,099
|
A
| 1,187,568,000
| 21.47266
| 21.580914
| 21.077849
| 21.396244
| 4,957,308
|
A
| 1,187,654,400
| 21.289817
| 21.632995
| 21.19449
| 21.569443
| 3,034,639
|
A
| 1,187,740,800
| 21.683835
| 21.918976
| 21.53131
| 21.84907
| 2,837,940
|
A
| 1,187,827,200
| 21.925331
| 22.128695
| 21.696544
| 22.014303
| 2,991,580
|
A
| 1,187,913,600
| 22.04608
| 22.408323
| 21.938041
| 22.370193
| 2,320,960
|
A
| 1,188,172,800
| 22.364163
| 22.504259
| 22.204966
| 22.3769
| 2,493,193
|
A
| 1,188,259,200
| 22.255922
| 22.427856
| 22.033044
| 22.07762
| 4,307,657
|
A
| 1,188,345,600
| 22.230378
| 22.637108
| 22.198603
| 22.637108
| 2,640,682
|
A
| 1,188,432,000
| 22.54813
| 22.973927
| 22.382895
| 22.770561
| 2,500,882
|
A
| 1,188,518,400
| 23.069258
| 23.221781
| 22.923088
| 23.132809
| 3,166,889
|
A
| 1,188,864,000
| 23.253559
| 23.310756
| 22.88496
| 23.170942
| 2,215,411
|
A
| 1,188,950,400
| 22.948514
| 23.00571
| 22.789635
| 22.980289
| 2,916,927
|
A
| 1,189,036,800
| 22.884956
| 23.2472
| 22.776918
| 23.2472
| 2,125,519
|
A
| 1,189,123,200
| 22.935807
| 23.170948
| 22.910386
| 23.056555
| 2,858,630
|
A
| 1,189,382,400
| 23.151875
| 23.196361
| 22.726079
| 22.942154
| 2,804,248
|
A
| 1,189,468,800
| 23.051911
| 23.242948
| 22.937288
| 23.121958
| 3,054,910
|
A
| 1,189,555,200
| 22.961226
| 23.196367
| 22.872253
| 23.062908
| 2,526,046
|
A
| 1,189,641,600
| 23.151871
| 23.196357
| 23.018414
| 23.094675
| 1,909,948
|
A
| 1,189,728,000
| 23.024776
| 23.253561
| 22.859542
| 22.980289
| 2,444,263
|
A
| 1,189,987,200
| 22.865894
| 23.037483
| 22.732435
| 22.897669
| 1,395,763
|
A
| 1,190,073,600
| 22.967583
| 23.768336
| 22.967583
| 23.641232
| 2,753,081
|
A
| 1,190,160,000
| 23.673007
| 23.850952
| 23.545904
| 23.679363
| 3,213,862
|
A
| 1,190,246,400
| 23.58403
| 23.679357
| 23.42515
| 23.526833
| 2,166,900
|
A
| 1,190,332,800
| 23.590387
| 23.768333
| 23.266273
| 23.456928
| 4,433,338
|
A
| 1,190,592,000
| 23.367956
| 23.520479
| 23.101038
| 23.234497
| 2,374,223
|
A
| 1,190,678,400
| 23.132808
| 23.488698
| 23.107387
| 23.36795
| 2,174,729
|
A
| 1,190,764,800
| 23.609451
| 23.609451
| 23.355244
| 23.469637
| 2,745,392
|
A
| 1,190,851,200
| 23.514126
| 23.647584
| 23.367958
| 23.501415
| 2,657,878
|
A
| 1,190,937,600
| 23.450572
| 23.615806
| 23.272628
| 23.437862
| 3,169,406
|
A
| 1,191,196,800
| 23.495059
| 23.831882
| 23.450572
| 23.520479
| 5,086,903
|
A
| 1,191,283,200
| 23.450568
| 23.672998
| 23.450568
| 23.51412
| 2,910,916
|
A
| 1,191,369,600
| 23.475997
| 23.545904
| 23.151883
| 23.40609
| 1,886,741
|
A
| 1,191,456,000
| 23.431505
| 23.723844
| 23.425151
| 23.641226
| 2,786,074
|
A
| 1,191,542,400
| 23.768326
| 24.105149
| 23.736549
| 24.016176
| 2,162,706
|
A
| 1,191,801,600
| 23.978055
| 24.143289
| 23.914502
| 24.079737
| 1,396,602
|
A
| 1,191,888,000
| 24.09244
| 24.270386
| 24.06702
| 24.25132
| 1,835,854
|
A
| 1,191,974,400
| 24.194123
| 24.270384
| 23.952627
| 24.067019
| 1,658,587
|
A
| 1,192,060,800
| 24.143281
| 24.302159
| 23.641222
| 23.69842
| 2,441,887
|
A
| 1,192,147,200
| 23.755616
| 24.028889
| 23.622157
| 23.901785
| 1,222,551
|
A
| 1,192,406,400
| 24.092436
| 24.56272
| 23.901781
| 24.264027
| 2,944,048
|
A
| 1,192,492,800
| 24.511881
| 24.98852
| 24.187769
| 24.340292
| 3,666,535
|
A
| 1,192,579,200
| 24.49917
| 24.689825
| 24.13057
| 24.384777
| 3,214,841
|
A
| 1,192,665,600
| 24.435626
| 24.530953
| 24.175064
| 24.422915
| 969,373
|
A
| 1,192,752,000
| 24.410204
| 24.410204
| 23.65394
| 23.704781
| 2,484,526
|
A
| 1,193,011,200
| 23.45693
| 23.571323
| 22.986647
| 23.25992
| 1,901,979
|
A
| 1,193,097,600
| 23.47599
| 23.755618
| 23.323466
| 23.723843
| 1,994,946
|
A
| 1,193,184,000
| 23.558611
| 23.717489
| 23.145525
| 23.450573
| 3,712,948
|
A
| 1,193,270,400
| 23.514121
| 23.596739
| 22.878605
| 23.031128
| 2,125,240
|
A
| 1,193,356,800
| 23.266265
| 23.514117
| 22.52271
| 22.897665
| 1,818,379
|
A
| 1,193,616,000
| 23.031124
| 23.190004
| 22.808692
| 22.897665
| 2,029,337
|
A
| 1,193,702,400
| 22.80234
| 22.992995
| 22.541779
| 22.789631
| 1,676,761
|
A
| 1,193,788,800
| 22.967584
| 23.444223
| 22.776929
| 23.4188
| 2,400,646
|
A
| 1,193,875,200
| 23.304404
| 23.552255
| 23.024776
| 23.043842
| 2,688,494
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.