symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,181,692,800 | 24.035247 | 24.448334 | 23.971695 | 24.448334 | 2,802,291 |
A | 1,181,779,200 | 24.384781 | 24.772447 | 24.378426 | 24.689829 | 2,209,958 |
A | 1,181,865,600 | 24.772452 | 24.785162 | 24.403852 | 24.607218 | 3,917,196 |
A | 1,182,124,800 | 24.658057 | 24.931328 | 24.61357 | 24.721607 | 2,892,462 |
A | 1,182,211,200 | 24.664409 | 25.064784 | 24.658054 | 24.982166 | 2,306,420 |
A | 1,182,297,600 | 24.982164 | 25.039362 | 24.543659 | 24.619921 | 2,708,206 |
A | 1,182,384,000 | 24.669351 | 24.943173 | 24.414634 | 24.924068 | 2,449,436 |
A | 1,182,470,400 | 24.734314 | 24.810576 | 24.168704 | 24.562725 | 3,550,221 |
A | 1,182,729,600 | 24.569078 | 24.785154 | 24.219544 | 24.454685 | 3,455,576 |
A | 1,182,816,000 | 24.524591 | 24.588141 | 24.155991 | 24.403843 | 2,308,098 |
A | 1,182,902,400 | 24.264033 | 24.505529 | 24.111508 | 24.461042 | 2,300,549 |
A | 1,182,988,800 | 24.467402 | 24.683476 | 24.18142 | 24.454691 | 2,670,040 |
A | 1,183,075,200 | 24.575432 | 24.772444 | 24.238609 | 24.429264 | 2,614,260 |
A | 1,183,334,400 | 24.594503 | 24.963103 | 24.435623 | 24.91226 | 2,540,306 |
A | 1,183,420,800 | 24.912264 | 25.280864 | 24.791516 | 25.217314 | 2,221,841 |
A | 1,183,593,600 | 25.344406 | 25.344406 | 24.867769 | 25.147396 | 3,547,705 |
A | 1,183,680,000 | 25.096552 | 25.357115 | 24.99487 | 25.306273 | 2,935,520 |
A | 1,183,939,200 | 25.166463 | 25.40796 | 25.166463 | 25.344408 | 2,467,889 |
A | 1,184,025,600 | 25.338053 | 25.376183 | 25.10291 | 25.230015 | 3,061,900 |
A | 1,184,112,000 | 25.102911 | 25.35712 | 25.102911 | 25.350763 | 2,538,488 |
A | 1,184,198,400 | 25.357122 | 25.674879 | 25.261793 | 25.674879 | 3,922,928 |
A | 1,184,284,800 | 25.541426 | 25.566847 | 25.357126 | 25.395256 | 3,641,371 |
A | 1,184,544,000 | 25.24908 | 25.420669 | 25.236369 | 25.318987 | 1,977,471 |
A | 1,184,630,400 | 25.128333 | 25.35712 | 25.077491 | 25.293568 | 3,799,904 |
A | 1,184,716,800 | 25.033008 | 25.255438 | 24.893194 | 25.179176 | 2,861,846 |
A | 1,184,803,200 | 25.28722 | 25.452454 | 25.172825 | 25.344416 | 2,842,833 |
A | 1,184,889,600 | 25.344413 | 25.344413 | 25.020299 | 25.026655 | 3,164,932 |
A | 1,185,148,800 | 25.420676 | 25.592265 | 25.026657 | 25.312639 | 3,477,665 |
A | 1,185,235,200 | 25.420673 | 25.68759 | 24.816932 | 24.905905 | 2,915,948 |
A | 1,185,321,600 | 25.293562 | 25.293562 | 24.626269 | 24.880476 | 3,018,142 |
A | 1,185,408,000 | 25.03936 | 25.03936 | 24.07973 | 24.429264 | 5,172,181 |
A | 1,185,494,400 | 24.308523 | 24.524598 | 23.920856 | 23.920856 | 4,499,743 |
A | 1,185,753,600 | 23.812814 | 24.232255 | 23.679357 | 24.206835 | 3,879,730 |
A | 1,185,840,000 | 24.308522 | 24.556373 | 24.086091 | 24.24497 | 4,769,836 |
A | 1,185,926,400 | 24.181415 | 24.651695 | 24.035245 | 24.25132 | 7,229,058 |
A | 1,186,012,800 | 24.772446 | 24.785155 | 24.175059 | 24.543659 | 3,915,239 |
A | 1,186,099,200 | 24.594507 | 24.702546 | 24.136934 | 24.136934 | 5,330,993 |
A | 1,186,358,400 | 24.314872 | 24.346647 | 23.882721 | 24.346647 | 3,780,332 |
A | 1,186,444,800 | 24.022527 | 24.588135 | 23.99075 | 24.340284 | 4,139,059 |
A | 1,186,531,200 | 24.340298 | 24.556373 | 24.105157 | 24.454691 | 4,381,332 |
A | 1,186,617,600 | 24.721603 | 25.020296 | 22.611687 | 22.808697 | 7,472,310 |
A | 1,186,704,000 | 23.259914 | 23.259914 | 22.421031 | 22.719725 | 4,841,973 |
A | 1,186,963,200 | 22.878612 | 23.571325 | 22.878612 | 23.088331 | 4,556,501 |
A | 1,187,049,600 | 22.751508 | 23.577679 | 22.751508 | 23.088331 | 4,101,732 |
A | 1,187,136,000 | 19.980651 | 21.016545 | 19.796353 | 20.584394 | 11,039,307 |
A | 1,187,222,400 | 20.527204 | 20.959355 | 20.196736 | 20.832253 | 9,505,841 |
A | 1,187,308,800 | 20.876735 | 22.243096 | 20.743276 | 21.499542 | 7,606,099 |
A | 1,187,568,000 | 21.47266 | 21.580914 | 21.077849 | 21.396244 | 4,957,308 |
A | 1,187,654,400 | 21.289817 | 21.632995 | 21.19449 | 21.569443 | 3,034,639 |
A | 1,187,740,800 | 21.683835 | 21.918976 | 21.53131 | 21.84907 | 2,837,940 |
A | 1,187,827,200 | 21.925331 | 22.128695 | 21.696544 | 22.014303 | 2,991,580 |
A | 1,187,913,600 | 22.04608 | 22.408323 | 21.938041 | 22.370193 | 2,320,960 |
A | 1,188,172,800 | 22.364163 | 22.504259 | 22.204966 | 22.3769 | 2,493,193 |
A | 1,188,259,200 | 22.255922 | 22.427856 | 22.033044 | 22.07762 | 4,307,657 |
A | 1,188,345,600 | 22.230378 | 22.637108 | 22.198603 | 22.637108 | 2,640,682 |
A | 1,188,432,000 | 22.54813 | 22.973927 | 22.382895 | 22.770561 | 2,500,882 |
A | 1,188,518,400 | 23.069258 | 23.221781 | 22.923088 | 23.132809 | 3,166,889 |
A | 1,188,864,000 | 23.253559 | 23.310756 | 22.88496 | 23.170942 | 2,215,411 |
A | 1,188,950,400 | 22.948514 | 23.00571 | 22.789635 | 22.980289 | 2,916,927 |
A | 1,189,036,800 | 22.884956 | 23.2472 | 22.776918 | 23.2472 | 2,125,519 |
A | 1,189,123,200 | 22.935807 | 23.170948 | 22.910386 | 23.056555 | 2,858,630 |
A | 1,189,382,400 | 23.151875 | 23.196361 | 22.726079 | 22.942154 | 2,804,248 |
A | 1,189,468,800 | 23.051911 | 23.242948 | 22.937288 | 23.121958 | 3,054,910 |
A | 1,189,555,200 | 22.961226 | 23.196367 | 22.872253 | 23.062908 | 2,526,046 |
A | 1,189,641,600 | 23.151871 | 23.196357 | 23.018414 | 23.094675 | 1,909,948 |
A | 1,189,728,000 | 23.024776 | 23.253561 | 22.859542 | 22.980289 | 2,444,263 |
A | 1,189,987,200 | 22.865894 | 23.037483 | 22.732435 | 22.897669 | 1,395,763 |
A | 1,190,073,600 | 22.967583 | 23.768336 | 22.967583 | 23.641232 | 2,753,081 |
A | 1,190,160,000 | 23.673007 | 23.850952 | 23.545904 | 23.679363 | 3,213,862 |
A | 1,190,246,400 | 23.58403 | 23.679357 | 23.42515 | 23.526833 | 2,166,900 |
A | 1,190,332,800 | 23.590387 | 23.768333 | 23.266273 | 23.456928 | 4,433,338 |
A | 1,190,592,000 | 23.367956 | 23.520479 | 23.101038 | 23.234497 | 2,374,223 |
A | 1,190,678,400 | 23.132808 | 23.488698 | 23.107387 | 23.36795 | 2,174,729 |
A | 1,190,764,800 | 23.609451 | 23.609451 | 23.355244 | 23.469637 | 2,745,392 |
A | 1,190,851,200 | 23.514126 | 23.647584 | 23.367958 | 23.501415 | 2,657,878 |
A | 1,190,937,600 | 23.450572 | 23.615806 | 23.272628 | 23.437862 | 3,169,406 |
A | 1,191,196,800 | 23.495059 | 23.831882 | 23.450572 | 23.520479 | 5,086,903 |
A | 1,191,283,200 | 23.450568 | 23.672998 | 23.450568 | 23.51412 | 2,910,916 |
A | 1,191,369,600 | 23.475997 | 23.545904 | 23.151883 | 23.40609 | 1,886,741 |
A | 1,191,456,000 | 23.431505 | 23.723844 | 23.425151 | 23.641226 | 2,786,074 |
A | 1,191,542,400 | 23.768326 | 24.105149 | 23.736549 | 24.016176 | 2,162,706 |
A | 1,191,801,600 | 23.978055 | 24.143289 | 23.914502 | 24.079737 | 1,396,602 |
A | 1,191,888,000 | 24.09244 | 24.270386 | 24.06702 | 24.25132 | 1,835,854 |
A | 1,191,974,400 | 24.194123 | 24.270384 | 23.952627 | 24.067019 | 1,658,587 |
A | 1,192,060,800 | 24.143281 | 24.302159 | 23.641222 | 23.69842 | 2,441,887 |
A | 1,192,147,200 | 23.755616 | 24.028889 | 23.622157 | 23.901785 | 1,222,551 |
A | 1,192,406,400 | 24.092436 | 24.56272 | 23.901781 | 24.264027 | 2,944,048 |
A | 1,192,492,800 | 24.511881 | 24.98852 | 24.187769 | 24.340292 | 3,666,535 |
A | 1,192,579,200 | 24.49917 | 24.689825 | 24.13057 | 24.384777 | 3,214,841 |
A | 1,192,665,600 | 24.435626 | 24.530953 | 24.175064 | 24.422915 | 969,373 |
A | 1,192,752,000 | 24.410204 | 24.410204 | 23.65394 | 23.704781 | 2,484,526 |
A | 1,193,011,200 | 23.45693 | 23.571323 | 22.986647 | 23.25992 | 1,901,979 |
A | 1,193,097,600 | 23.47599 | 23.755618 | 23.323466 | 23.723843 | 1,994,946 |
A | 1,193,184,000 | 23.558611 | 23.717489 | 23.145525 | 23.450573 | 3,712,948 |
A | 1,193,270,400 | 23.514121 | 23.596739 | 22.878605 | 23.031128 | 2,125,240 |
A | 1,193,356,800 | 23.266265 | 23.514117 | 22.52271 | 22.897665 | 1,818,379 |
A | 1,193,616,000 | 23.031124 | 23.190004 | 22.808692 | 22.897665 | 2,029,337 |
A | 1,193,702,400 | 22.80234 | 22.992995 | 22.541779 | 22.789631 | 1,676,761 |
A | 1,193,788,800 | 22.967584 | 23.444223 | 22.776929 | 23.4188 | 2,400,646 |
A | 1,193,875,200 | 23.304404 | 23.552255 | 23.024776 | 23.043842 | 2,688,494 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.