symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,193,961,600 | 23.10104 | 23.348892 | 22.764217 | 22.891319 | 1,835,714 |
A | 1,194,220,800 | 22.567204 | 22.872252 | 22.338419 | 22.681597 | 2,982,353 |
A | 1,194,307,200 | 22.732435 | 23.037483 | 22.490939 | 22.961222 | 3,101,463 |
A | 1,194,393,600 | 22.643461 | 22.986641 | 22.262152 | 22.300283 | 2,974,944 |
A | 1,194,480,000 | 22.408327 | 22.408327 | 21.690194 | 22.230383 | 3,324,304 |
A | 1,194,566,400 | 21.893554 | 21.925331 | 21.149999 | 21.219908 | 4,467,728 |
A | 1,194,825,600 | 20.889443 | 21.588514 | 20.889443 | 21.296175 | 3,924,885 |
A | 1,194,912,000 | 21.429631 | 21.613931 | 21.213554 | 21.550379 | 2,565,190 |
A | 1,194,998,400 | 21.639345 | 21.918974 | 21.474111 | 21.734673 | 2,569,524 |
A | 1,195,084,800 | 21.466294 | 22.255916 | 21.370773 | 21.459925 | 3,405,668 |
A | 1,195,171,200 | 22.236743 | 23.488712 | 22.198613 | 23.336187 | 8,877,440 |
A | 1,195,430,400 | 23.145528 | 23.374314 | 22.70702 | 22.751507 | 4,901,528 |
A | 1,195,516,800 | 22.79082 | 23.510396 | 22.79082 | 23.24931 | 3,978,568 |
A | 1,195,603,200 | 23.056549 | 23.584029 | 22.853185 | 23.323465 | 3,251,888 |
A | 1,195,776,000 | 23.431508 | 23.526835 | 23.234498 | 23.456928 | 1,195,709 |
A | 1,196,035,200 | 23.412439 | 23.876367 | 23.221785 | 23.221785 | 3,260,416 |
A | 1,196,121,600 | 23.177301 | 23.615807 | 23.132813 | 23.406086 | 3,491,924 |
A | 1,196,208,000 | 23.533193 | 24.19413 | 23.418798 | 24.117868 | 3,202,119 |
A | 1,196,294,400 | 24.086093 | 24.238618 | 23.787402 | 23.81282 | 4,316,465 |
A | 1,196,380,800 | 24.143279 | 24.149634 | 23.882718 | 24.041595 | 2,632,015 |
A | 1,196,640,000 | 23.819174 | 24.27039 | 23.819174 | 23.990763 | 2,021,368 |
A | 1,196,726,400 | 23.895433 | 24.238613 | 23.787397 | 23.819172 | 4,236,639 |
A | 1,196,812,800 | 24.098798 | 24.270386 | 23.844591 | 24.047956 | 2,817,669 |
A | 1,196,899,200 | 24.041605 | 24.270392 | 23.82553 | 24.117868 | 3,259,996 |
A | 1,196,985,600 | 24.111508 | 24.302163 | 23.99076 | 24.155994 | 1,711,432 |
A | 1,197,244,800 | 24.17506 | 24.257677 | 24.022537 | 24.079733 | 2,036,886 |
A | 1,197,331,200 | 24.067017 | 24.079728 | 23.158228 | 23.177296 | 3,479,063 |
A | 1,197,417,600 | 23.870011 | 24.251321 | 23.240849 | 23.571318 | 3,051,974 |
A | 1,197,504,000 | 23.40609 | 23.641232 | 23.240856 | 23.488708 | 2,762,867 |
A | 1,197,590,400 | 23.259919 | 23.488705 | 23.043844 | 23.075619 | 2,840,317 |
A | 1,197,849,600 | 22.92945 | 23.170946 | 22.484588 | 22.522718 | 2,982,773 |
A | 1,197,936,000 | 22.643463 | 22.872249 | 22.230378 | 22.312994 | 2,798,656 |
A | 1,198,022,400 | 22.312996 | 22.726083 | 22.300287 | 22.560848 | 3,035,617 |
A | 1,198,108,800 | 22.637107 | 23.190008 | 22.637107 | 23.145521 | 2,766,502 |
A | 1,198,195,200 | 23.355241 | 23.730196 | 23.259914 | 23.634869 | 3,690,161 |
A | 1,198,454,400 | 23.571322 | 23.698426 | 23.425154 | 23.501415 | 1,075,062 |
A | 1,198,627,200 | 23.387024 | 23.838241 | 23.387024 | 23.81282 | 1,954,124 |
A | 1,198,713,600 | 23.698429 | 23.850952 | 23.603102 | 23.603102 | 2,628,520 |
A | 1,198,800,000 | 23.564966 | 23.838237 | 23.564966 | 23.825527 | 3,284,321 |
A | 1,199,059,200 | 23.704777 | 23.736553 | 23.26627 | 23.348888 | 2,844,790 |
A | 1,199,232,000 | 23.304399 | 23.387015 | 22.954865 | 23.069258 | 2,598,742 |
A | 1,199,318,400 | 23.06926 | 23.101035 | 22.795987 | 22.840473 | 2,789,569 |
A | 1,199,404,800 | 22.611694 | 22.783285 | 22.06515 | 22.096926 | 4,939,274 |
A | 1,199,664,000 | 22.459164 | 22.802342 | 22.274864 | 22.459164 | 4,901,108 |
A | 1,199,750,400 | 22.471879 | 22.719732 | 22.338422 | 22.427393 | 5,680,773 |
A | 1,199,836,800 | 22.173182 | 22.694305 | 22.065144 | 22.484585 | 5,362,728 |
A | 1,199,923,200 | 22.433747 | 23.673004 | 22.332064 | 23.49506 | 6,191,602 |
A | 1,200,009,600 | 23.323465 | 23.774683 | 22.865894 | 22.878605 | 4,102,012 |
A | 1,200,268,800 | 24.041604 | 24.041604 | 23.005712 | 23.285339 | 2,758,673 |
A | 1,200,355,200 | 22.910385 | 23.094685 | 22.662533 | 22.872253 | 3,874,837 |
A | 1,200,441,600 | 22.719723 | 23.056546 | 22.243085 | 22.66888 | 5,652,953 |
A | 1,200,528,000 | 22.687951 | 22.961222 | 22.363837 | 22.465519 | 5,145,059 |
A | 1,200,614,400 | 22.344768 | 22.344768 | 21.035604 | 21.391493 | 9,815,777 |
A | 1,200,960,000 | 20.317473 | 21.054671 | 19.866256 | 20.870373 | 6,898,990 |
A | 1,201,046,400 | 20.139526 | 21.327943 | 19.987003 | 21.245325 | 6,727,595 |
A | 1,201,132,800 | 21.270745 | 21.620279 | 21.149995 | 21.353361 | 4,278,579 |
A | 1,201,219,200 | 21.639344 | 21.639344 | 20.972052 | 21.0928 | 3,833,036 |
A | 1,201,478,400 | 21.080089 | 21.327939 | 20.838591 | 21.302519 | 3,319,551 |
A | 1,201,564,800 | 21.353369 | 21.385146 | 21.073741 | 21.277107 | 2,429,584 |
A | 1,201,651,200 | 21.264395 | 22.185893 | 21.073738 | 21.721966 | 3,739,231 |
A | 1,201,737,600 | 21.340653 | 21.690188 | 21.181774 | 21.518599 | 8,476,214 |
A | 1,201,824,000 | 21.60757 | 22.027011 | 21.461401 | 21.899908 | 8,779,160 |
A | 1,202,083,200 | 21.855422 | 22.154113 | 21.823645 | 21.899908 | 2,543,521 |
A | 1,202,169,600 | 21.480467 | 21.982524 | 21.334298 | 21.347008 | 4,682,182 |
A | 1,202,256,000 | 21.607574 | 21.969819 | 21.302526 | 21.372433 | 4,677,708 |
A | 1,202,342,400 | 21.213554 | 21.289818 | 20.463645 | 20.603458 | 7,715,282 |
A | 1,202,428,800 | 20.457286 | 20.539903 | 20.21579 | 20.336538 | 7,679,773 |
A | 1,202,688,000 | 20.336543 | 20.336543 | 20.069625 | 20.24757 | 6,432,058 |
A | 1,202,774,400 | 20.336542 | 20.527197 | 20.203083 | 20.241213 | 5,405,786 |
A | 1,202,860,800 | 20.368313 | 21.073736 | 20.285697 | 20.768688 | 8,414,562 |
A | 1,202,947,200 | 20.768682 | 20.86401 | 19.732791 | 20.044193 | 9,346,329 |
A | 1,203,033,600 | 19.961583 | 20.0442 | 19.370552 | 19.47859 | 5,134,854 |
A | 1,203,379,200 | 19.662889 | 19.764571 | 19.4913 | 19.656534 | 5,457,093 |
A | 1,203,465,600 | 19.453165 | 20.088681 | 19.434099 | 20.03784 | 4,819,885 |
A | 1,203,552,000 | 20.069613 | 20.317465 | 19.993351 | 20.088678 | 5,573,127 |
A | 1,203,638,400 | 19.974294 | 20.069621 | 19.561207 | 19.961584 | 3,111,109 |
A | 1,203,897,600 | 19.967937 | 20.203078 | 19.828123 | 20.018778 | 4,274,525 |
A | 1,203,984,000 | 19.961575 | 20.279332 | 19.853537 | 20.253912 | 9,127,542 |
A | 1,204,070,400 | 20.211808 | 20.657564 | 20.154496 | 20.396479 | 2,893,860 |
A | 1,204,156,800 | 20.158595 | 20.279343 | 19.802706 | 20.114109 | 3,526,175 |
A | 1,204,243,200 | 19.872608 | 19.97429 | 19.389615 | 19.453167 | 4,958,426 |
A | 1,204,502,400 | 19.46587 | 19.599328 | 19.256151 | 19.535778 | 2,831,649 |
A | 1,204,588,800 | 19.319715 | 19.529434 | 19.033731 | 19.38962 | 4,606,550 |
A | 1,204,675,200 | 19.339403 | 19.606857 | 19.205678 | 19.485867 | 3,761,738 |
A | 1,204,761,600 | 19.389621 | 19.510371 | 19.12906 | 19.154482 | 2,954,254 |
A | 1,204,848,000 | 19.07832 | 19.517707 | 18.98917 | 19.148367 | 4,018,831 |
A | 1,205,107,200 | 19.071866 | 19.167193 | 18.741397 | 18.773172 | 3,436,004 |
A | 1,205,193,600 | 19.160836 | 19.32607 | 18.715972 | 19.281584 | 4,285,849 |
A | 1,205,280,000 | 19.287933 | 19.885317 | 19.16083 | 19.338774 | 3,995,484 |
A | 1,205,366,400 | 19.046447 | 19.465887 | 18.868501 | 19.38327 | 4,423,691 |
A | 1,205,452,800 | 19.484936 | 19.484936 | 18.65241 | 18.83671 | 4,064,825 |
A | 1,205,712,000 | 18.353726 | 19.059149 | 18.353726 | 18.855783 | 4,426,627 |
A | 1,205,798,400 | 19.065511 | 19.376916 | 18.741399 | 19.364204 | 3,676,600 |
A | 1,205,884,800 | 19.421404 | 19.592993 | 18.652428 | 18.652428 | 3,349,748 |
A | 1,205,971,200 | 18.766812 | 18.893915 | 18.442698 | 18.849428 | 6,058,233 |
A | 1,206,316,800 | 18.893913 | 19.427747 | 18.811295 | 19.287933 | 2,460,760 |
A | 1,206,403,200 | 19.256158 | 19.37055 | 19.078213 | 19.268867 | 1,994,387 |
A | 1,206,489,600 | 19.19261 | 19.224385 | 19.001955 | 19.059151 | 2,459,641 |
A | 1,206,576,000 | 19.065498 | 19.09092 | 18.563441 | 18.569796 | 3,697,151 |
A | 1,206,662,400 | 18.627001 | 18.900272 | 18.620644 | 18.79859 | 4,468,707 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.