symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,206,921,600
| 18.7541
| 19.008307
| 18.620641
| 18.957466
| 3,144,382
|
A
| 1,207,008,000
| 19.008306
| 19.688309
| 19.008306
| 19.631113
| 3,152,490
|
A
| 1,207,094,400
| 19.688317
| 20.114113
| 19.624765
| 19.847197
| 3,447,887
|
A
| 1,207,180,800
| 19.68831
| 20.145881
| 19.68831
| 19.999714
| 2,482,149
|
A
| 1,207,267,200
| 19.993363
| 20.317477
| 19.898036
| 20.152243
| 1,992,709
|
A
| 1,207,526,400
| 20.158596
| 20.330187
| 20.031493
| 20.063269
| 1,860,039
|
A
| 1,207,612,800
| 19.910744
| 20.063267
| 19.80906
| 20.025137
| 2,227,573
|
A
| 1,207,699,200
| 19.993358
| 20.075976
| 19.535787
| 19.739153
| 2,126,638
|
A
| 1,207,785,600
| 19.701019
| 19.859897
| 19.554849
| 19.662888
| 3,267,545
|
A
| 1,207,872,000
| 19.535789
| 19.573919
| 19.065505
| 19.148123
| 2,567,427
|
A
| 1,208,131,200
| 19.148119
| 19.453167
| 18.995596
| 19.22438
| 1,849,414
|
A
| 1,208,217,600
| 19.287941
| 19.357848
| 18.296534
| 18.52532
| 6,553,125
|
A
| 1,208,304,000
| 18.64606
| 19.446812
| 18.64606
| 19.31971
| 4,029,875
|
A
| 1,208,390,400
| 19.389618
| 19.504011
| 18.989243
| 19.122702
| 2,748,608
|
A
| 1,208,476,800
| 19.465888
| 19.891686
| 19.408692
| 19.681965
| 3,037,574
|
A
| 1,208,736,000
| 19.523073
| 19.694662
| 19.306998
| 19.484941
| 2,514,862
|
A
| 1,208,822,400
| 19.370545
| 19.453163
| 19.040076
| 19.160826
| 2,113,776
|
A
| 1,208,908,800
| 19.15448
| 19.821772
| 19.148123
| 19.726444
| 3,240,284
|
A
| 1,208,995,200
| 19.720086
| 20.177659
| 19.605695
| 19.980648
| 3,332,832
|
A
| 1,209,081,600
| 20.044202
| 20.203082
| 19.669247
| 20.037848
| 2,904,485
|
A
| 1,209,340,800
| 20.082328
| 20.133169
| 19.446812
| 19.484941
| 3,524,917
|
A
| 1,209,427,200
| 19.421394
| 19.675601
| 19.29429
| 19.421394
| 4,065,943
|
A
| 1,209,513,600
| 19.478587
| 19.542139
| 19.071857
| 19.198959
| 4,500,861
|
A
| 1,209,600,000
| 19.192608
| 19.796349
| 18.995598
| 19.764572
| 4,509,529
|
A
| 1,209,686,400
| 19.917094
| 20.419153
| 19.910739
| 20.381021
| 5,002,603
|
A
| 1,209,945,600
| 20.419161
| 20.419161
| 19.967943
| 20.095047
| 2,163,545
|
A
| 1,210,032,000
| 19.923452
| 20.342893
| 19.751863
| 20.222145
| 2,374,363
|
A
| 1,210,118,400
| 20.209443
| 20.438229
| 20.133181
| 20.177668
| 2,819,347
|
A
| 1,210,204,800
| 20.463641
| 20.495418
| 19.993359
| 20.323828
| 2,193,742
|
A
| 1,210,291,200
| 20.06962
| 20.42551
| 19.961583
| 20.272985
| 3,817,658
|
A
| 1,210,550,400
| 20.387384
| 20.59075
| 20.228504
| 20.571684
| 4,555,103
|
A
| 1,210,636,800
| 20.58439
| 20.64794
| 20.349247
| 20.482706
| 2,373,664
|
A
| 1,210,723,200
| 20.622524
| 21.130938
| 20.48271
| 20.673365
| 4,093,624
|
A
| 1,210,809,600
| 21.715609
| 22.719725
| 21.632991
| 22.459164
| 12,392,152
|
A
| 1,210,896,000
| 22.503653
| 22.503653
| 21.988885
| 22.300289
| 4,595,226
|
A
| 1,211,155,200
| 22.147759
| 23.425149
| 22.084207
| 23.031128
| 6,808,120
|
A
| 1,211,241,600
| 22.872249
| 22.872249
| 22.249442
| 22.637108
| 3,842,123
|
A
| 1,211,328,000
| 22.637111
| 23.107394
| 22.579915
| 22.687954
| 3,468,857
|
A
| 1,211,414,400
| 22.675244
| 23.043844
| 22.611692
| 22.891319
| 3,048,339
|
A
| 1,211,500,800
| 22.79599
| 22.986645
| 22.643465
| 22.83412
| 3,326,821
|
A
| 1,211,846,400
| 22.694305
| 23.196362
| 22.649818
| 23.145521
| 4,152,619
|
A
| 1,211,932,800
| 23.158232
| 23.571318
| 23.005709
| 23.482346
| 4,287,806
|
A
| 1,212,019,200
| 23.469636
| 23.704778
| 23.196364
| 23.596741
| 3,906,991
|
A
| 1,212,105,600
| 23.622159
| 23.83188
| 23.425149
| 23.761974
| 3,587,548
|
A
| 1,212,364,800
| 23.469639
| 23.685714
| 23.266273
| 23.450573
| 4,762,427
|
A
| 1,212,451,200
| 23.564965
| 23.800106
| 23.272628
| 23.437862
| 3,541,833
|
A
| 1,212,537,600
| 23.418802
| 23.742916
| 23.247213
| 23.507774
| 4,756,415
|
A
| 1,212,624,000
| 23.545896
| 23.990758
| 23.46328
| 23.927206
| 2,896,516
|
A
| 1,212,710,400
| 23.730196
| 23.755617
| 23.145521
| 23.202717
| 3,546,307
|
A
| 1,212,969,600
| 23.272621
| 23.545892
| 23.031124
| 23.463276
| 3,726,229
|
A
| 1,213,056,000
| 23.113748
| 23.456926
| 23.094682
| 23.355244
| 2,406,098
|
A
| 1,213,142,400
| 22.967569
| 23.406076
| 22.967569
| 23.037476
| 2,636,628
|
A
| 1,213,228,800
| 23.113743
| 23.819167
| 23.113743
| 23.444212
| 3,489,268
|
A
| 1,213,315,200
| 23.482351
| 23.711138
| 23.259921
| 23.711138
| 3,037,854
|
A
| 1,213,574,400
| 23.514123
| 23.978051
| 23.209075
| 23.736553
| 6,624,842
|
A
| 1,213,660,800
| 23.819173
| 24.009828
| 23.393377
| 23.774687
| 4,748,866
|
A
| 1,213,747,200
| 23.577677
| 23.882727
| 23.507771
| 23.755623
| 3,694,774
|
A
| 1,213,833,600
| 23.787397
| 24.14964
| 23.685713
| 24.086088
| 3,623,756
|
A
| 1,213,920,000
| 23.8573
| 24.003466
| 23.51412
| 23.876364
| 6,029,574
|
A
| 1,214,179,200
| 23.933561
| 24.028888
| 23.545895
| 23.56496
| 4,274,665
|
A
| 1,214,265,600
| 23.469635
| 23.545897
| 22.992996
| 23.27898
| 4,052,383
|
A
| 1,214,352,000
| 22.815044
| 23.692058
| 22.815044
| 23.475981
| 3,563,642
|
A
| 1,214,438,400
| 23.240853
| 23.278984
| 22.579915
| 22.687954
| 3,817,239
|
A
| 1,214,524,800
| 22.624404
| 22.859545
| 22.48459
| 22.618048
| 5,015,325
|
A
| 1,214,784,000
| 22.687951
| 22.87225
| 22.46552
| 22.586267
| 4,145,070
|
A
| 1,214,870,400
| 22.268514
| 22.73244
| 22.198607
| 22.605337
| 4,520,713
|
A
| 1,214,956,800
| 22.643463
| 22.923091
| 22.421033
| 22.471874
| 3,692,677
|
A
| 1,215,043,200
| 22.579913
| 22.681595
| 21.988881
| 22.071499
| 5,404,388
|
A
| 1,215,388,800
| 22.122339
| 22.694305
| 21.944395
| 22.287573
| 5,731,800
|
A
| 1,215,475,200
| 22.249444
| 22.891317
| 22.211314
| 22.83412
| 4,678,966
|
A
| 1,215,561,600
| 22.948517
| 22.986647
| 22.300289
| 22.300289
| 2,905,743
|
A
| 1,215,648,000
| 22.376542
| 22.554487
| 22.15411
| 22.478224
| 3,423,702
|
A
| 1,215,734,400
| 22.262157
| 22.973937
| 22.014307
| 22.681599
| 3,382,601
|
A
| 1,215,993,600
| 22.910383
| 22.910383
| 22.2558
| 22.332062
| 2,879,740
|
A
| 1,216,080,000
| 22.077854
| 22.401968
| 21.957106
| 22.135052
| 4,336,876
|
A
| 1,216,166,400
| 22.052431
| 22.522713
| 22.033365
| 22.319347
| 4,138,779
|
A
| 1,216,252,800
| 21.861778
| 22.440098
| 21.861778
| 22.33206
| 4,302,625
|
A
| 1,216,339,200
| 22.344775
| 22.649823
| 22.058792
| 22.605337
| 3,765,373
|
A
| 1,216,598,400
| 22.732438
| 22.732438
| 22.300287
| 22.45281
| 1,989,354
|
A
| 1,216,684,800
| 22.249445
| 22.344774
| 21.957108
| 22.325708
| 3,671,987
|
A
| 1,216,771,200
| 22.39561
| 22.935799
| 22.325703
| 22.878603
| 3,923,487
|
A
| 1,216,857,600
| 22.795992
| 22.973937
| 22.560851
| 22.681599
| 3,712,669
|
A
| 1,216,944,000
| 22.770564
| 23.056547
| 22.745144
| 23.01206
| 3,517,228
|
A
| 1,217,203,200
| 22.992999
| 23.139169
| 22.764214
| 22.770569
| 3,265,868
|
A
| 1,217,289,600
| 22.548131
| 23.132807
| 22.548131
| 22.961218
| 2,749,027
|
A
| 1,217,376,000
| 23.031133
| 23.463285
| 22.94216
| 23.329826
| 2,364,577
|
A
| 1,217,462,400
| 23.202723
| 23.29805
| 22.89132
| 22.91674
| 2,710,023
|
A
| 1,217,548,800
| 22.967573
| 23.050191
| 22.408318
| 22.789629
| 3,477,944
|
A
| 1,217,808,000
| 22.719723
| 22.859537
| 22.433741
| 22.459162
| 2,370,868
|
A
| 1,217,894,400
| 22.687952
| 23.043841
| 22.554493
| 22.935802
| 3,424,121
|
A
| 1,217,980,800
| 22.808701
| 23.291694
| 22.707019
| 23.285339
| 2,653,823
|
A
| 1,218,067,200
| 23.158237
| 23.482351
| 23.050201
| 23.06291
| 2,711,561
|
A
| 1,218,153,600
| 23.077381
| 23.720541
| 23.058277
| 23.561344
| 3,462,706
|
A
| 1,218,412,800
| 23.571322
| 23.673004
| 23.323469
| 23.514126
| 2,640,263
|
A
| 1,218,499,200
| 23.355246
| 23.552256
| 23.33618
| 23.49506
| 3,034,219
|
A
| 1,218,585,600
| 23.380661
| 23.558606
| 22.815051
| 23.228136
| 2,913,991
|
A
| 1,218,672,000
| 23.012066
| 23.304404
| 22.643466
| 22.993
| 4,355,189
|
A
| 1,218,758,400
| 23.323464
| 23.387016
| 22.878604
| 23.113745
| 3,658,566
|
A
| 1,219,017,600
| 23.132813
| 23.132813
| 22.59898
| 22.738792
| 4,201,829
|
A
| 1,219,104,000
| 22.64982
| 22.726082
| 22.312995
| 22.401968
| 3,299,140
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.