Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,206,921,600	18.7541	19.008307	18.620641	18.957466	3,144,382
A	1,207,008,000	19.008306	19.688309	19.008306	19.631113	3,152,490
A	1,207,094,400	19.688317	20.114113	19.624765	19.847197	3,447,887
A	1,207,180,800	19.68831	20.145881	19.68831	19.999714	2,482,149
A	1,207,267,200	19.993363	20.317477	19.898036	20.152243	1,992,709
A	1,207,526,400	20.158596	20.330187	20.031493	20.063269	1,860,039
A	1,207,612,800	19.910744	20.063267	19.80906	20.025137	2,227,573
A	1,207,699,200	19.993358	20.075976	19.535787	19.739153	2,126,638
A	1,207,785,600	19.701019	19.859897	19.554849	19.662888	3,267,545
A	1,207,872,000	19.535789	19.573919	19.065505	19.148123	2,567,427
A	1,208,131,200	19.148119	19.453167	18.995596	19.22438	1,849,414
A	1,208,217,600	19.287941	19.357848	18.296534	18.52532	6,553,125
A	1,208,304,000	18.64606	19.446812	18.64606	19.31971	4,029,875
A	1,208,390,400	19.389618	19.504011	18.989243	19.122702	2,748,608
A	1,208,476,800	19.465888	19.891686	19.408692	19.681965	3,037,574
A	1,208,736,000	19.523073	19.694662	19.306998	19.484941	2,514,862
A	1,208,822,400	19.370545	19.453163	19.040076	19.160826	2,113,776
A	1,208,908,800	19.15448	19.821772	19.148123	19.726444	3,240,284
A	1,208,995,200	19.720086	20.177659	19.605695	19.980648	3,332,832
A	1,209,081,600	20.044202	20.203082	19.669247	20.037848	2,904,485
A	1,209,340,800	20.082328	20.133169	19.446812	19.484941	3,524,917
A	1,209,427,200	19.421394	19.675601	19.29429	19.421394	4,065,943
A	1,209,513,600	19.478587	19.542139	19.071857	19.198959	4,500,861
A	1,209,600,000	19.192608	19.796349	18.995598	19.764572	4,509,529
A	1,209,686,400	19.917094	20.419153	19.910739	20.381021	5,002,603
A	1,209,945,600	20.419161	20.419161	19.967943	20.095047	2,163,545
A	1,210,032,000	19.923452	20.342893	19.751863	20.222145	2,374,363
A	1,210,118,400	20.209443	20.438229	20.133181	20.177668	2,819,347
A	1,210,204,800	20.463641	20.495418	19.993359	20.323828	2,193,742
A	1,210,291,200	20.06962	20.42551	19.961583	20.272985	3,817,658
A	1,210,550,400	20.387384	20.59075	20.228504	20.571684	4,555,103
A	1,210,636,800	20.58439	20.64794	20.349247	20.482706	2,373,664
A	1,210,723,200	20.622524	21.130938	20.48271	20.673365	4,093,624
A	1,210,809,600	21.715609	22.719725	21.632991	22.459164	12,392,152
A	1,210,896,000	22.503653	22.503653	21.988885	22.300289	4,595,226
A	1,211,155,200	22.147759	23.425149	22.084207	23.031128	6,808,120
A	1,211,241,600	22.872249	22.872249	22.249442	22.637108	3,842,123
A	1,211,328,000	22.637111	23.107394	22.579915	22.687954	3,468,857
A	1,211,414,400	22.675244	23.043844	22.611692	22.891319	3,048,339
A	1,211,500,800	22.79599	22.986645	22.643465	22.83412	3,326,821
A	1,211,846,400	22.694305	23.196362	22.649818	23.145521	4,152,619
A	1,211,932,800	23.158232	23.571318	23.005709	23.482346	4,287,806
A	1,212,019,200	23.469636	23.704778	23.196364	23.596741	3,906,991
A	1,212,105,600	23.622159	23.83188	23.425149	23.761974	3,587,548
A	1,212,364,800	23.469639	23.685714	23.266273	23.450573	4,762,427
A	1,212,451,200	23.564965	23.800106	23.272628	23.437862	3,541,833
A	1,212,537,600	23.418802	23.742916	23.247213	23.507774	4,756,415
A	1,212,624,000	23.545896	23.990758	23.46328	23.927206	2,896,516
A	1,212,710,400	23.730196	23.755617	23.145521	23.202717	3,546,307
A	1,212,969,600	23.272621	23.545892	23.031124	23.463276	3,726,229
A	1,213,056,000	23.113748	23.456926	23.094682	23.355244	2,406,098
A	1,213,142,400	22.967569	23.406076	22.967569	23.037476	2,636,628
A	1,213,228,800	23.113743	23.819167	23.113743	23.444212	3,489,268
A	1,213,315,200	23.482351	23.711138	23.259921	23.711138	3,037,854
A	1,213,574,400	23.514123	23.978051	23.209075	23.736553	6,624,842
A	1,213,660,800	23.819173	24.009828	23.393377	23.774687	4,748,866
A	1,213,747,200	23.577677	23.882727	23.507771	23.755623	3,694,774
A	1,213,833,600	23.787397	24.14964	23.685713	24.086088	3,623,756
A	1,213,920,000	23.8573	24.003466	23.51412	23.876364	6,029,574
A	1,214,179,200	23.933561	24.028888	23.545895	23.56496	4,274,665
A	1,214,265,600	23.469635	23.545897	22.992996	23.27898	4,052,383
A	1,214,352,000	22.815044	23.692058	22.815044	23.475981	3,563,642
A	1,214,438,400	23.240853	23.278984	22.579915	22.687954	3,817,239
A	1,214,524,800	22.624404	22.859545	22.48459	22.618048	5,015,325
A	1,214,784,000	22.687951	22.87225	22.46552	22.586267	4,145,070
A	1,214,870,400	22.268514	22.73244	22.198607	22.605337	4,520,713
A	1,214,956,800	22.643463	22.923091	22.421033	22.471874	3,692,677
A	1,215,043,200	22.579913	22.681595	21.988881	22.071499	5,404,388
A	1,215,388,800	22.122339	22.694305	21.944395	22.287573	5,731,800
A	1,215,475,200	22.249444	22.891317	22.211314	22.83412	4,678,966
A	1,215,561,600	22.948517	22.986647	22.300289	22.300289	2,905,743
A	1,215,648,000	22.376542	22.554487	22.15411	22.478224	3,423,702
A	1,215,734,400	22.262157	22.973937	22.014307	22.681599	3,382,601
A	1,215,993,600	22.910383	22.910383	22.2558	22.332062	2,879,740
A	1,216,080,000	22.077854	22.401968	21.957106	22.135052	4,336,876
A	1,216,166,400	22.052431	22.522713	22.033365	22.319347	4,138,779
A	1,216,252,800	21.861778	22.440098	21.861778	22.33206	4,302,625
A	1,216,339,200	22.344775	22.649823	22.058792	22.605337	3,765,373
A	1,216,598,400	22.732438	22.732438	22.300287	22.45281	1,989,354
A	1,216,684,800	22.249445	22.344774	21.957108	22.325708	3,671,987
A	1,216,771,200	22.39561	22.935799	22.325703	22.878603	3,923,487
A	1,216,857,600	22.795992	22.973937	22.560851	22.681599	3,712,669
A	1,216,944,000	22.770564	23.056547	22.745144	23.01206	3,517,228
A	1,217,203,200	22.992999	23.139169	22.764214	22.770569	3,265,868
A	1,217,289,600	22.548131	23.132807	22.548131	22.961218	2,749,027
A	1,217,376,000	23.031133	23.463285	22.94216	23.329826	2,364,577
A	1,217,462,400	23.202723	23.29805	22.89132	22.91674	2,710,023
A	1,217,548,800	22.967573	23.050191	22.408318	22.789629	3,477,944
A	1,217,808,000	22.719723	22.859537	22.433741	22.459162	2,370,868
A	1,217,894,400	22.687952	23.043841	22.554493	22.935802	3,424,121
A	1,217,980,800	22.808701	23.291694	22.707019	23.285339	2,653,823
A	1,218,067,200	23.158237	23.482351	23.050201	23.06291	2,711,561
A	1,218,153,600	23.077381	23.720541	23.058277	23.561344	3,462,706
A	1,218,412,800	23.571322	23.673004	23.323469	23.514126	2,640,263
A	1,218,499,200	23.355246	23.552256	23.33618	23.49506	3,034,219
A	1,218,585,600	23.380661	23.558606	22.815051	23.228136	2,913,991
A	1,218,672,000	23.012066	23.304404	22.643466	22.993	4,355,189
A	1,218,758,400	23.323464	23.387016	22.878604	23.113745	3,658,566
A	1,219,017,600	23.132813	23.132813	22.59898	22.738792	4,201,829
A	1,219,104,000	22.64982	22.726082	22.312995	22.401968	3,299,140

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.