symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,219,190,400
| 22.414679
| 22.452811
| 21.938042
| 22.115988
| 2,776,708
|
A
| 1,219,276,800
| 21.810937
| 22.141405
| 21.804582
| 22.007948
| 2,916,088
|
A
| 1,219,363,200
| 22.077849
| 22.529067
| 22.077849
| 22.484581
| 2,253,856
|
A
| 1,219,622,400
| 22.312996
| 22.47823
| 22.0715
| 22.103277
| 2,628,520
|
A
| 1,219,708,800
| 22.020656
| 22.141404
| 21.810936
| 22.058786
| 2,327,251
|
A
| 1,219,795,200
| 22.039726
| 22.351129
| 21.563087
| 22.077856
| 2,197,796
|
A
| 1,219,881,600
| 22.179541
| 22.567205
| 22.115989
| 22.567205
| 1,959,577
|
A
| 1,219,968,000
| 22.421031
| 22.440097
| 22.00159
| 22.090563
| 2,331,584
|
A
| 1,220,313,600
| 22.300285
| 22.687951
| 21.791872
| 21.918976
| 2,876,665
|
A
| 1,220,400,000
| 21.830004
| 21.925333
| 21.200844
| 21.486826
| 3,855,265
|
A
| 1,220,486,400
| 21.302523
| 21.308878
| 20.425511
| 20.450932
| 3,656,609
|
A
| 1,220,572,800
| 20.336539
| 20.921214
| 20.177659
| 20.838596
| 3,217,357
|
A
| 1,220,832,000
| 21.213553
| 21.302526
| 20.698785
| 20.952991
| 3,046,102
|
A
| 1,220,918,400
| 21.073741
| 21.073741
| 20.374672
| 20.374672
| 2,611,883
|
A
| 1,221,004,800
| 20.533545
| 20.622517
| 20.209431
| 20.266628
| 3,605,162
|
A
| 1,221,091,200
| 20.018785
| 20.336544
| 19.770934
| 20.298412
| 3,710,432
|
A
| 1,221,177,600
| 20.190377
| 20.400096
| 20.050561
| 20.36832
| 3,064,835
|
A
| 1,221,436,800
| 19.923452
| 20.247566
| 19.573917
| 19.592983
| 3,088,042
|
A
| 1,221,523,200
| 19.37055
| 20.012423
| 18.760454
| 19.840834
| 4,133,467
|
A
| 1,221,609,600
| 19.440468
| 19.51673
| 18.811304
| 18.906633
| 5,352,942
|
A
| 1,221,696,000
| 19.065505
| 19.987006
| 18.684196
| 19.936165
| 5,227,402
|
A
| 1,221,782,400
| 20.342894
| 20.972056
| 20.171305
| 20.91486
| 4,986,247
|
A
| 1,222,041,600
| 20.832234
| 20.832234
| 19.713725
| 19.777277
| 3,885,881
|
A
| 1,222,128,000
| 19.872615
| 20.063269
| 19.408687
| 19.612053
| 4,292,140
|
A
| 1,222,214,400
| 19.554842
| 19.739144
| 19.26886
| 19.535778
| 4,206,442
|
A
| 1,222,300,800
| 19.650178
| 19.745507
| 19.421393
| 19.561205
| 6,592,549
|
A
| 1,222,387,200
| 19.561209
| 19.694668
| 19.15448
| 19.656538
| 6,307,077
|
A
| 1,222,646,400
| 19.300651
| 19.440467
| 18.201207
| 18.47448
| 7,237,726
|
A
| 1,222,732,800
| 18.677837
| 19.129054
| 18.258396
| 18.849426
| 5,803,517
|
A
| 1,222,819,200
| 18.544383
| 19.014665
| 18.321953
| 18.855785
| 3,648,500
|
A
| 1,222,905,600
| 18.63335
| 18.684191
| 17.819888
| 17.88344
| 4,544,199
|
A
| 1,222,992,000
| 18.099526
| 18.614295
| 17.972422
| 17.972422
| 4,509,249
|
A
| 1,223,251,200
| 17.667358
| 17.667358
| 16.339128
| 17.15259
| 6,326,369
|
A
| 1,223,337,600
| 17.324187
| 17.476711
| 15.926049
| 15.957825
| 5,406,346
|
A
| 1,223,424,000
| 15.601942
| 16.517086
| 15.481194
| 15.875215
| 4,655,200
|
A
| 1,223,510,400
| 15.887919
| 16.332781
| 14.445295
| 14.464361
| 6,478,891
|
A
| 1,223,596,800
| 13.847911
| 15.029973
| 13.123423
| 14.286418
| 8,203,045
|
A
| 1,223,856,000
| 14.890164
| 16.269236
| 14.616891
| 16.269236
| 4,143,952
|
A
| 1,223,942,400
| 16.847547
| 17.470353
| 15.23969
| 15.640065
| 5,027,068
|
A
| 1,224,028,800
| 15.455764
| 15.493895
| 13.9623
| 14.076693
| 4,259,846
|
A
| 1,224,115,200
| 14.038567
| 14.813899
| 13.072582
| 14.756701
| 5,273,116
|
A
| 1,224,201,600
| 14.534271
| 15.029976
| 14.019503
| 14.369037
| 2,902,248
|
A
| 1,224,460,800
| 14.527917
| 15.157079
| 14.197448
| 15.157079
| 2,529,681
|
A
| 1,224,547,200
| 14.883802
| 15.214271
| 14.375388
| 14.445295
| 3,114,325
|
A
| 1,224,633,600
| 14.369039
| 14.369039
| 13.05352
| 13.498382
| 4,337,994
|
A
| 1,224,720,000
| 13.574639
| 13.612769
| 12.551457
| 13.167908
| 6,420,595
|
A
| 1,224,806,400
| 12.278184
| 12.945476
| 12.011267
| 12.551456
| 4,753,759
|
A
| 1,225,065,600
| 12.360801
| 12.646784
| 11.91594
| 12.023977
| 4,399,786
|
A
| 1,225,152,000
| 12.278183
| 13.441178
| 12.043043
| 13.441178
| 4,767,320
|
A
| 1,225,238,400
| 13.517445
| 14.235579
| 13.104359
| 13.53651
| 5,064,674
|
A
| 1,225,324,800
| 13.975018
| 14.388105
| 13.828849
| 14.318196
| 3,457,114
|
A
| 1,225,411,200
| 14.070341
| 14.731278
| 13.854265
| 14.102117
| 5,943,038
|
A
| 1,225,670,400
| 14.063992
| 14.750351
| 14.006796
| 14.616892
| 3,130,541
|
A
| 1,225,756,800
| 14.921933
| 15.932404
| 14.896512
| 15.659133
| 4,493,731
|
A
| 1,225,843,200
| 15.392217
| 15.640068
| 14.76941
| 14.78212
| 3,003,044
|
A
| 1,225,929,600
| 14.616889
| 14.852031
| 13.542867
| 13.619127
| 4,442,145
|
A
| 1,226,016,000
| 13.657257
| 14.248287
| 13.511088
| 13.879688
| 3,836,531
|
A
| 1,226,275,200
| 14.108473
| 14.432586
| 13.580994
| 13.797071
| 3,302,495
|
A
| 1,226,361,600
| 13.657256
| 13.790715
| 13.053515
| 13.307722
| 3,041,349
|
A
| 1,226,448,000
| 13.059868
| 13.091644
| 12.214631
| 12.309958
| 3,580,837
|
A
| 1,226,534,400
| 12.278185
| 13.409405
| 11.471079
| 13.326788
| 5,505,044
|
A
| 1,226,620,800
| 13.047157
| 14.222862
| 12.532389
| 13.186971
| 6,379,913
|
A
| 1,226,880,000
| 12.583236
| 12.754825
| 11.884168
| 12.151084
| 6,550,189
|
A
| 1,226,966,400
| 12.220991
| 12.373515
| 11.566408
| 12.074821
| 4,217,207
|
A
| 1,227,052,800
| 12.00491
| 12.309958
| 11.204159
| 11.210514
| 3,697,570
|
A
| 1,227,139,200
| 10.772012
| 11.324911
| 10.231822
| 10.295374
| 4,679,945
|
A
| 1,227,225,600
| 10.517804
| 11.013507
| 10.028456
| 10.988087
| 4,383,988
|
A
| 1,227,484,800
| 11.121548
| 12.208282
| 10.918182
| 11.826971
| 4,996,312
|
A
| 1,227,571,200
| 12.329025
| 12.329025
| 11.502853
| 11.788836
| 6,343,565
|
A
| 1,227,657,600
| 11.445661
| 11.915942
| 11.210519
| 11.877811
| 4,566,567
|
A
| 1,227,830,400
| 11.826969
| 11.985848
| 11.712576
| 11.966783
| 1,329,218
|
A
| 1,228,089,600
| 11.706219
| 11.706219
| 10.95631
| 10.969019
| 3,850,232
|
A
| 1,228,176,000
| 11.140612
| 11.439304
| 10.772013
| 11.210519
| 4,166,040
|
A
| 1,228,262,400
| 10.943601
| 11.636314
| 10.797432
| 11.566406
| 4,350,576
|
A
| 1,228,348,800
| 11.356688
| 11.687156
| 10.956313
| 11.127902
| 3,465,223
|
A
| 1,228,435,200
| 11.032574
| 11.108836
| 10.403412
| 10.969022
| 6,708,163
|
A
| 1,228,694,400
| 11.229583
| 11.477435
| 10.841917
| 10.956311
| 7,818,035
|
A
| 1,228,780,800
| 10.81014
| 11.509208
| 10.600419
| 11.394815
| 13,113,520
|
A
| 1,228,867,200
| 11.458369
| 11.585472
| 11.019862
| 11.560052
| 12,064,181
|
A
| 1,228,953,600
| 11.324911
| 11.706221
| 11.229583
| 11.52192
| 8,373,461
|
A
| 1,229,040,000
| 11.121542
| 11.204159
| 10.574996
| 11.051635
| 8,582,881
|
A
| 1,229,299,200
| 11.057994
| 11.121546
| 10.320794
| 10.473318
| 6,224,735
|
A
| 1,229,385,600
| 10.42883
| 10.778364
| 10.25724
| 10.371634
| 9,241,479
|
A
| 1,229,472,000
| 10.295373
| 10.486027
| 10.155559
| 10.37799
| 12,498,959
|
A
| 1,229,558,400
| 10.44154
| 10.625839
| 10.212753
| 10.346211
| 15,649,072
|
A
| 1,229,644,800
| 10.333501
| 10.683035
| 10.244529
| 10.346211
| 20,688,722
|
A
| 1,229,904,000
| 10.358927
| 10.358927
| 9.844158
| 10.047523
| 5,734,316
|
A
| 1,229,990,400
| 10.187334
| 10.193688
| 9.755181
| 9.926771
| 4,218,046
|
A
| 1,230,076,800
| 9.914065
| 9.996682
| 9.837803
| 9.901355
| 1,300,140
|
A
| 1,230,249,600
| 9.914062
| 9.990323
| 9.774249
| 9.818734
| 4,221,121
|
A
| 1,230,508,800
| 9.825091
| 9.831447
| 9.380229
| 9.526399
| 4,997,570
|
A
| 1,230,595,200
| 9.596304
| 9.621726
| 9.456491
| 9.456491
| 10,153,534
|
A
| 1,230,681,600
| 9.481911
| 10.060232
| 9.481911
| 9.933128
| 6,415,003
|
A
| 1,230,854,400
| 9.914063
| 10.358926
| 9.856867
| 10.320794
| 4,236,220
|
A
| 1,231,113,600
| 10.244533
| 10.860986
| 10.168271
| 10.670329
| 7,171,321
|
A
| 1,231,200,000
| 10.867339
| 11.89052
| 10.73388
| 11.52192
| 11,834,210
|
A
| 1,231,286,400
| 11.343974
| 11.73164
| 11.242292
| 11.585471
| 9,974,171
|
A
| 1,231,372,800
| 11.540988
| 11.744354
| 11.312202
| 11.661736
| 6,242,909
|
A
| 1,231,459,200
| 11.636313
| 12.030334
| 11.452013
| 11.769771
| 6,917,024
|
A
| 1,231,718,400
| 11.985847
| 12.151081
| 11.674443
| 11.769771
| 8,631,392
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.