Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,219,190,400	22.414679	22.452811	21.938042	22.115988	2,776,708
A	1,219,276,800	21.810937	22.141405	21.804582	22.007948	2,916,088
A	1,219,363,200	22.077849	22.529067	22.077849	22.484581	2,253,856
A	1,219,622,400	22.312996	22.47823	22.0715	22.103277	2,628,520
A	1,219,708,800	22.020656	22.141404	21.810936	22.058786	2,327,251
A	1,219,795,200	22.039726	22.351129	21.563087	22.077856	2,197,796
A	1,219,881,600	22.179541	22.567205	22.115989	22.567205	1,959,577
A	1,219,968,000	22.421031	22.440097	22.00159	22.090563	2,331,584
A	1,220,313,600	22.300285	22.687951	21.791872	21.918976	2,876,665
A	1,220,400,000	21.830004	21.925333	21.200844	21.486826	3,855,265
A	1,220,486,400	21.302523	21.308878	20.425511	20.450932	3,656,609
A	1,220,572,800	20.336539	20.921214	20.177659	20.838596	3,217,357
A	1,220,832,000	21.213553	21.302526	20.698785	20.952991	3,046,102
A	1,220,918,400	21.073741	21.073741	20.374672	20.374672	2,611,883
A	1,221,004,800	20.533545	20.622517	20.209431	20.266628	3,605,162
A	1,221,091,200	20.018785	20.336544	19.770934	20.298412	3,710,432
A	1,221,177,600	20.190377	20.400096	20.050561	20.36832	3,064,835
A	1,221,436,800	19.923452	20.247566	19.573917	19.592983	3,088,042
A	1,221,523,200	19.37055	20.012423	18.760454	19.840834	4,133,467
A	1,221,609,600	19.440468	19.51673	18.811304	18.906633	5,352,942
A	1,221,696,000	19.065505	19.987006	18.684196	19.936165	5,227,402
A	1,221,782,400	20.342894	20.972056	20.171305	20.91486	4,986,247
A	1,222,041,600	20.832234	20.832234	19.713725	19.777277	3,885,881
A	1,222,128,000	19.872615	20.063269	19.408687	19.612053	4,292,140
A	1,222,214,400	19.554842	19.739144	19.26886	19.535778	4,206,442
A	1,222,300,800	19.650178	19.745507	19.421393	19.561205	6,592,549
A	1,222,387,200	19.561209	19.694668	19.15448	19.656538	6,307,077
A	1,222,646,400	19.300651	19.440467	18.201207	18.47448	7,237,726
A	1,222,732,800	18.677837	19.129054	18.258396	18.849426	5,803,517
A	1,222,819,200	18.544383	19.014665	18.321953	18.855785	3,648,500
A	1,222,905,600	18.63335	18.684191	17.819888	17.88344	4,544,199
A	1,222,992,000	18.099526	18.614295	17.972422	17.972422	4,509,249
A	1,223,251,200	17.667358	17.667358	16.339128	17.15259	6,326,369
A	1,223,337,600	17.324187	17.476711	15.926049	15.957825	5,406,346
A	1,223,424,000	15.601942	16.517086	15.481194	15.875215	4,655,200
A	1,223,510,400	15.887919	16.332781	14.445295	14.464361	6,478,891
A	1,223,596,800	13.847911	15.029973	13.123423	14.286418	8,203,045
A	1,223,856,000	14.890164	16.269236	14.616891	16.269236	4,143,952
A	1,223,942,400	16.847547	17.470353	15.23969	15.640065	5,027,068
A	1,224,028,800	15.455764	15.493895	13.9623	14.076693	4,259,846
A	1,224,115,200	14.038567	14.813899	13.072582	14.756701	5,273,116
A	1,224,201,600	14.534271	15.029976	14.019503	14.369037	2,902,248
A	1,224,460,800	14.527917	15.157079	14.197448	15.157079	2,529,681
A	1,224,547,200	14.883802	15.214271	14.375388	14.445295	3,114,325
A	1,224,633,600	14.369039	14.369039	13.05352	13.498382	4,337,994
A	1,224,720,000	13.574639	13.612769	12.551457	13.167908	6,420,595
A	1,224,806,400	12.278184	12.945476	12.011267	12.551456	4,753,759
A	1,225,065,600	12.360801	12.646784	11.91594	12.023977	4,399,786
A	1,225,152,000	12.278183	13.441178	12.043043	13.441178	4,767,320
A	1,225,238,400	13.517445	14.235579	13.104359	13.53651	5,064,674
A	1,225,324,800	13.975018	14.388105	13.828849	14.318196	3,457,114
A	1,225,411,200	14.070341	14.731278	13.854265	14.102117	5,943,038
A	1,225,670,400	14.063992	14.750351	14.006796	14.616892	3,130,541
A	1,225,756,800	14.921933	15.932404	14.896512	15.659133	4,493,731
A	1,225,843,200	15.392217	15.640068	14.76941	14.78212	3,003,044
A	1,225,929,600	14.616889	14.852031	13.542867	13.619127	4,442,145
A	1,226,016,000	13.657257	14.248287	13.511088	13.879688	3,836,531
A	1,226,275,200	14.108473	14.432586	13.580994	13.797071	3,302,495
A	1,226,361,600	13.657256	13.790715	13.053515	13.307722	3,041,349
A	1,226,448,000	13.059868	13.091644	12.214631	12.309958	3,580,837
A	1,226,534,400	12.278185	13.409405	11.471079	13.326788	5,505,044
A	1,226,620,800	13.047157	14.222862	12.532389	13.186971	6,379,913
A	1,226,880,000	12.583236	12.754825	11.884168	12.151084	6,550,189
A	1,226,966,400	12.220991	12.373515	11.566408	12.074821	4,217,207
A	1,227,052,800	12.00491	12.309958	11.204159	11.210514	3,697,570
A	1,227,139,200	10.772012	11.324911	10.231822	10.295374	4,679,945
A	1,227,225,600	10.517804	11.013507	10.028456	10.988087	4,383,988
A	1,227,484,800	11.121548	12.208282	10.918182	11.826971	4,996,312
A	1,227,571,200	12.329025	12.329025	11.502853	11.788836	6,343,565
A	1,227,657,600	11.445661	11.915942	11.210519	11.877811	4,566,567
A	1,227,830,400	11.826969	11.985848	11.712576	11.966783	1,329,218
A	1,228,089,600	11.706219	11.706219	10.95631	10.969019	3,850,232
A	1,228,176,000	11.140612	11.439304	10.772013	11.210519	4,166,040
A	1,228,262,400	10.943601	11.636314	10.797432	11.566406	4,350,576
A	1,228,348,800	11.356688	11.687156	10.956313	11.127902	3,465,223
A	1,228,435,200	11.032574	11.108836	10.403412	10.969022	6,708,163
A	1,228,694,400	11.229583	11.477435	10.841917	10.956311	7,818,035
A	1,228,780,800	10.81014	11.509208	10.600419	11.394815	13,113,520
A	1,228,867,200	11.458369	11.585472	11.019862	11.560052	12,064,181
A	1,228,953,600	11.324911	11.706221	11.229583	11.52192	8,373,461
A	1,229,040,000	11.121542	11.204159	10.574996	11.051635	8,582,881
A	1,229,299,200	11.057994	11.121546	10.320794	10.473318	6,224,735
A	1,229,385,600	10.42883	10.778364	10.25724	10.371634	9,241,479
A	1,229,472,000	10.295373	10.486027	10.155559	10.37799	12,498,959
A	1,229,558,400	10.44154	10.625839	10.212753	10.346211	15,649,072
A	1,229,644,800	10.333501	10.683035	10.244529	10.346211	20,688,722
A	1,229,904,000	10.358927	10.358927	9.844158	10.047523	5,734,316
A	1,229,990,400	10.187334	10.193688	9.755181	9.926771	4,218,046
A	1,230,076,800	9.914065	9.996682	9.837803	9.901355	1,300,140
A	1,230,249,600	9.914062	9.990323	9.774249	9.818734	4,221,121
A	1,230,508,800	9.825091	9.831447	9.380229	9.526399	4,997,570
A	1,230,595,200	9.596304	9.621726	9.456491	9.456491	10,153,534
A	1,230,681,600	9.481911	10.060232	9.481911	9.933128	6,415,003
A	1,230,854,400	9.914063	10.358926	9.856867	10.320794	4,236,220
A	1,231,113,600	10.244533	10.860986	10.168271	10.670329	7,171,321
A	1,231,200,000	10.867339	11.89052	10.73388	11.52192	11,834,210
A	1,231,286,400	11.343974	11.73164	11.242292	11.585471	9,974,171
A	1,231,372,800	11.540988	11.744354	11.312202	11.661736	6,242,909
A	1,231,459,200	11.636313	12.030334	11.452013	11.769771	6,917,024
A	1,231,718,400	11.985847	12.151081	11.674443	11.769771	8,631,392

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.