symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,231,804,800 | 11.566406 | 12.303606 | 11.566406 | 12.112951 | 9,102,238 |
A | 1,231,891,200 | 11.693511 | 11.884166 | 11.464725 | 11.725286 | 9,148,792 |
A | 1,231,977,600 | 11.737995 | 12.290895 | 11.56005 | 12.15108 | 9,169,901 |
A | 1,232,064,000 | 12.373514 | 12.697627 | 11.998558 | 12.398934 | 7,181,945 |
A | 1,232,409,600 | 12.71669 | 12.735755 | 11.725283 | 11.788836 | 7,537,457 |
A | 1,232,496,000 | 11.95407 | 12.271827 | 11.807901 | 12.240052 | 5,641,629 |
A | 1,232,582,400 | 12.017623 | 12.195569 | 11.725285 | 12.011268 | 5,811,905 |
A | 1,232,668,800 | 11.801551 | 12.106599 | 11.445662 | 11.846037 | 6,208,099 |
A | 1,232,928,000 | 11.877808 | 12.303605 | 11.820612 | 12.017622 | 5,797,925 |
A | 1,233,014,400 | 12.017624 | 12.132017 | 11.629959 | 11.884166 | 6,613,658 |
A | 1,233,100,800 | 12.02398 | 12.309963 | 11.903232 | 12.049401 | 7,473,149 |
A | 1,233,187,200 | 11.935009 | 11.979495 | 11.712578 | 11.801551 | 4,583,623 |
A | 1,233,273,600 | 11.846033 | 11.954071 | 11.413881 | 11.490144 | 4,270,890 |
A | 1,233,532,800 | 11.305846 | 11.585474 | 11.293136 | 11.45837 | 5,330,714 |
A | 1,233,619,200 | 11.45837 | 11.62996 | 11.280426 | 11.572763 | 4,807,163 |
A | 1,233,705,600 | 11.604533 | 12.043041 | 11.566402 | 11.744348 | 3,865,051 |
A | 1,233,792,000 | 11.585472 | 12.303606 | 11.363041 | 12.278185 | 8,703,808 |
A | 1,233,878,400 | 12.132017 | 12.513327 | 12.132017 | 12.265475 | 4,277,321 |
A | 1,234,137,600 | 12.163791 | 12.335381 | 11.877809 | 12.10024 | 4,673,234 |
A | 1,234,224,000 | 12.030336 | 12.125663 | 11.528277 | 11.604538 | 5,272,277 |
A | 1,234,310,400 | 11.757063 | 11.78884 | 11.502857 | 11.674446 | 4,383,709 |
A | 1,234,396,800 | 11.496504 | 11.839684 | 11.413887 | 11.839684 | 6,192,161 |
A | 1,234,483,200 | 11.801543 | 12.068459 | 11.674438 | 11.73799 | 4,232,585 |
A | 1,234,828,800 | 11.229583 | 11.426593 | 10.962666 | 11.216873 | 7,469,794 |
A | 1,234,915,200 | 10.168272 | 10.943604 | 10.085654 | 10.200048 | 14,968,246 |
A | 1,235,001,600 | 10.231824 | 10.289021 | 9.850514 | 9.888645 | 7,898,281 |
A | 1,235,088,000 | 9.73612 | 9.818737 | 9.513689 | 9.647147 | 7,148,953 |
A | 1,235,347,200 | 9.742471 | 9.812377 | 9.043403 | 9.075178 | 6,631,553 |
A | 1,235,433,600 | 9.176861 | 9.558173 | 9.094245 | 9.475555 | 5,293,108 |
A | 1,235,520,000 | 9.291258 | 9.481913 | 9.087893 | 9.316679 | 6,565,427 |
A | 1,235,606,400 | 9.431067 | 9.507329 | 8.986205 | 9.030692 | 6,687,752 |
A | 1,235,692,800 | 8.833685 | 9.056117 | 8.770135 | 8.81462 | 5,494,420 |
A | 1,235,952,000 | 8.643029 | 8.706581 | 8.013868 | 8.058353 | 5,994,904 |
A | 1,236,038,400 | 8.191811 | 8.299849 | 7.893118 | 8.058352 | 7,055,147 |
A | 1,236,124,800 | 8.210876 | 8.617607 | 8.090129 | 8.458728 | 5,427,595 |
A | 1,236,211,200 | 8.249009 | 8.407889 | 7.950316 | 7.969382 | 9,678,214 |
A | 1,236,297,600 | 7.918538 | 8.318913 | 7.63891 | 8.039287 | 6,800,571 |
A | 1,236,556,800 | 7.943959 | 8.249006 | 7.848631 | 7.905827 | 6,017,551 |
A | 1,236,643,200 | 8.07742 | 8.560413 | 8.026579 | 8.534992 | 6,584,300 |
A | 1,236,729,600 | 8.617608 | 8.871815 | 8.50957 | 8.598543 | 5,358,254 |
A | 1,236,816,000 | 8.554053 | 8.827325 | 8.299846 | 8.776484 | 5,116,680 |
A | 1,236,902,400 | 8.801908 | 8.986207 | 8.763777 | 8.89088 | 3,648,500 |
A | 1,237,161,600 | 8.986208 | 9.056115 | 8.744712 | 8.744712 | 3,028,348 |
A | 1,237,248,000 | 8.833686 | 9.164155 | 8.706583 | 9.164155 | 3,554,695 |
A | 1,237,334,400 | 9.183222 | 9.494625 | 9.081538 | 9.234063 | 5,001,904 |
A | 1,237,420,800 | 9.278549 | 9.488268 | 9.183221 | 9.367521 | 3,904,474 |
A | 1,237,507,200 | 9.373875 | 9.500978 | 9.081537 | 9.170509 | 5,937,026 |
A | 1,237,766,400 | 9.532756 | 10.098365 | 9.532756 | 10.098365 | 6,473,299 |
A | 1,237,852,800 | 9.952196 | 10.206402 | 9.93313 | 10.034813 | 3,801,022 |
A | 1,237,939,200 | 10.168268 | 10.441541 | 9.875931 | 10.142848 | 4,095,301 |
A | 1,238,025,600 | 10.200043 | 10.918177 | 10.04752 | 10.892756 | 8,359,201 |
A | 1,238,112,000 | 10.670325 | 10.778363 | 10.301725 | 10.301725 | 4,496,527 |
A | 1,238,371,200 | 10.053875 | 10.079296 | 9.621724 | 9.780603 | 5,550,759 |
A | 1,238,457,600 | 9.863221 | 9.977614 | 9.704342 | 9.767894 | 6,620,788 |
A | 1,238,544,000 | 9.609014 | 10.250886 | 9.545463 | 10.168268 | 5,530,768 |
A | 1,238,630,400 | 10.41612 | 10.657617 | 10.282662 | 10.371634 | 5,987,774 |
A | 1,238,716,800 | 9.977616 | 10.549582 | 9.977616 | 10.460609 | 4,024,842 |
A | 1,238,976,000 | 10.365281 | 10.371636 | 10.003036 | 10.15556 | 4,691,688 |
A | 1,239,062,400 | 9.958549 | 10.003034 | 9.780604 | 9.914063 | 4,978,138 |
A | 1,239,148,800 | 9.818736 | 10.390701 | 9.818736 | 10.295374 | 4,806,883 |
A | 1,239,235,200 | 10.44154 | 10.886401 | 10.44154 | 10.803783 | 4,545,178 |
A | 1,239,580,800 | 10.683036 | 10.78472 | 10.555934 | 10.600419 | 4,369,449 |
A | 1,239,667,200 | 10.587709 | 10.657617 | 10.422475 | 10.498737 | 3,114,185 |
A | 1,239,753,600 | 10.435185 | 10.581354 | 10.238175 | 10.397054 | 3,482,138 |
A | 1,239,840,000 | 10.498736 | 10.797429 | 10.238174 | 10.689391 | 8,019,208 |
A | 1,239,926,400 | 10.695747 | 10.924533 | 10.574999 | 10.810141 | 4,154,576 |
A | 1,240,185,600 | 10.778365 | 10.810141 | 10.263596 | 10.435186 | 6,736,682 |
A | 1,240,272,000 | 10.486029 | 10.69575 | 10.371636 | 10.549582 | 4,251,458 |
A | 1,240,358,400 | 10.441545 | 10.949959 | 10.390703 | 10.651265 | 3,967,524 |
A | 1,240,444,800 | 10.638552 | 10.638552 | 10.200046 | 10.422476 | 5,264,169 |
A | 1,240,531,200 | 10.49874 | 10.848275 | 10.30173 | 10.740237 | 3,901,818 |
A | 1,240,790,400 | 10.600418 | 10.937242 | 10.600418 | 10.752943 | 4,380,913 |
A | 1,240,876,800 | 10.625845 | 10.994445 | 10.454256 | 10.82921 | 4,938,854 |
A | 1,240,963,200 | 10.937243 | 11.56005 | 10.873692 | 11.458367 | 5,516,508 |
A | 1,241,049,600 | 11.502852 | 12.036686 | 11.502852 | 11.604534 | 4,977,998 |
A | 1,241,136,000 | 11.572762 | 12.074821 | 11.553697 | 11.954073 | 4,039,241 |
A | 1,241,395,200 | 11.954073 | 12.341738 | 11.915942 | 12.341738 | 3,885,042 |
A | 1,241,481,600 | 12.303609 | 12.329029 | 11.80155 | 11.903233 | 4,895,656 |
A | 1,241,568,000 | 12.049397 | 12.259116 | 11.928648 | 12.220986 | 4,313,529 |
A | 1,241,654,400 | 12.297251 | 12.303607 | 11.814258 | 11.928651 | 3,590,903 |
A | 1,241,740,800 | 12.049399 | 12.335381 | 11.998557 | 12.290895 | 3,597,893 |
A | 1,242,000,000 | 12.119305 | 12.182857 | 11.801547 | 11.973136 | 2,973,686 |
A | 1,242,086,400 | 11.98585 | 12.18286 | 11.871458 | 12.068467 | 3,025,412 |
A | 1,242,172,800 | 11.865101 | 11.998559 | 11.343976 | 11.47108 | 4,229,929 |
A | 1,242,259,200 | 11.413881 | 11.737995 | 11.01986 | 11.649022 | 4,686,236 |
A | 1,242,345,600 | 11.452014 | 11.572762 | 10.969021 | 11.216873 | 7,322,864 |
A | 1,242,604,800 | 11.197806 | 11.356685 | 10.99444 | 11.356685 | 3,707,216 |
A | 1,242,691,200 | 11.363041 | 11.782482 | 11.038928 | 11.674443 | 4,224,616 |
A | 1,242,777,600 | 11.788841 | 12.074823 | 11.706224 | 11.846037 | 3,662,341 |
A | 1,242,864,000 | 11.579116 | 11.687154 | 11.115189 | 11.235937 | 4,439,908 |
A | 1,242,950,400 | 11.28678 | 11.375752 | 11.089769 | 11.242293 | 3,602,926 |
A | 1,243,296,000 | 11.223228 | 11.4965 | 11.057994 | 11.47108 | 3,461,588 |
A | 1,243,382,400 | 11.496494 | 11.629953 | 11.33126 | 11.369391 | 3,757,824 |
A | 1,243,468,800 | 11.502856 | 11.566408 | 11.121547 | 11.426594 | 3,126,627 |
A | 1,243,555,200 | 11.471078 | 11.585471 | 11.293133 | 11.585471 | 2,769,298 |
A | 1,243,814,400 | 11.71893 | 12.208278 | 11.71893 | 11.998556 | 5,764,513 |
A | 1,243,900,800 | 11.992202 | 12.583232 | 11.966782 | 12.424354 | 5,233,693 |
A | 1,243,987,200 | 12.386223 | 12.45613 | 12.176502 | 12.28454 | 5,618,143 |
A | 1,244,073,600 | 12.32267 | 12.850149 | 12.32267 | 12.735756 | 4,408,174 |
A | 1,244,160,000 | 12.831083 | 12.92641 | 12.551455 | 12.646783 | 3,230,359 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.