symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,231,804,800
| 11.566406
| 12.303606
| 11.566406
| 12.112951
| 9,102,238
|
A
| 1,231,891,200
| 11.693511
| 11.884166
| 11.464725
| 11.725286
| 9,148,792
|
A
| 1,231,977,600
| 11.737995
| 12.290895
| 11.56005
| 12.15108
| 9,169,901
|
A
| 1,232,064,000
| 12.373514
| 12.697627
| 11.998558
| 12.398934
| 7,181,945
|
A
| 1,232,409,600
| 12.71669
| 12.735755
| 11.725283
| 11.788836
| 7,537,457
|
A
| 1,232,496,000
| 11.95407
| 12.271827
| 11.807901
| 12.240052
| 5,641,629
|
A
| 1,232,582,400
| 12.017623
| 12.195569
| 11.725285
| 12.011268
| 5,811,905
|
A
| 1,232,668,800
| 11.801551
| 12.106599
| 11.445662
| 11.846037
| 6,208,099
|
A
| 1,232,928,000
| 11.877808
| 12.303605
| 11.820612
| 12.017622
| 5,797,925
|
A
| 1,233,014,400
| 12.017624
| 12.132017
| 11.629959
| 11.884166
| 6,613,658
|
A
| 1,233,100,800
| 12.02398
| 12.309963
| 11.903232
| 12.049401
| 7,473,149
|
A
| 1,233,187,200
| 11.935009
| 11.979495
| 11.712578
| 11.801551
| 4,583,623
|
A
| 1,233,273,600
| 11.846033
| 11.954071
| 11.413881
| 11.490144
| 4,270,890
|
A
| 1,233,532,800
| 11.305846
| 11.585474
| 11.293136
| 11.45837
| 5,330,714
|
A
| 1,233,619,200
| 11.45837
| 11.62996
| 11.280426
| 11.572763
| 4,807,163
|
A
| 1,233,705,600
| 11.604533
| 12.043041
| 11.566402
| 11.744348
| 3,865,051
|
A
| 1,233,792,000
| 11.585472
| 12.303606
| 11.363041
| 12.278185
| 8,703,808
|
A
| 1,233,878,400
| 12.132017
| 12.513327
| 12.132017
| 12.265475
| 4,277,321
|
A
| 1,234,137,600
| 12.163791
| 12.335381
| 11.877809
| 12.10024
| 4,673,234
|
A
| 1,234,224,000
| 12.030336
| 12.125663
| 11.528277
| 11.604538
| 5,272,277
|
A
| 1,234,310,400
| 11.757063
| 11.78884
| 11.502857
| 11.674446
| 4,383,709
|
A
| 1,234,396,800
| 11.496504
| 11.839684
| 11.413887
| 11.839684
| 6,192,161
|
A
| 1,234,483,200
| 11.801543
| 12.068459
| 11.674438
| 11.73799
| 4,232,585
|
A
| 1,234,828,800
| 11.229583
| 11.426593
| 10.962666
| 11.216873
| 7,469,794
|
A
| 1,234,915,200
| 10.168272
| 10.943604
| 10.085654
| 10.200048
| 14,968,246
|
A
| 1,235,001,600
| 10.231824
| 10.289021
| 9.850514
| 9.888645
| 7,898,281
|
A
| 1,235,088,000
| 9.73612
| 9.818737
| 9.513689
| 9.647147
| 7,148,953
|
A
| 1,235,347,200
| 9.742471
| 9.812377
| 9.043403
| 9.075178
| 6,631,553
|
A
| 1,235,433,600
| 9.176861
| 9.558173
| 9.094245
| 9.475555
| 5,293,108
|
A
| 1,235,520,000
| 9.291258
| 9.481913
| 9.087893
| 9.316679
| 6,565,427
|
A
| 1,235,606,400
| 9.431067
| 9.507329
| 8.986205
| 9.030692
| 6,687,752
|
A
| 1,235,692,800
| 8.833685
| 9.056117
| 8.770135
| 8.81462
| 5,494,420
|
A
| 1,235,952,000
| 8.643029
| 8.706581
| 8.013868
| 8.058353
| 5,994,904
|
A
| 1,236,038,400
| 8.191811
| 8.299849
| 7.893118
| 8.058352
| 7,055,147
|
A
| 1,236,124,800
| 8.210876
| 8.617607
| 8.090129
| 8.458728
| 5,427,595
|
A
| 1,236,211,200
| 8.249009
| 8.407889
| 7.950316
| 7.969382
| 9,678,214
|
A
| 1,236,297,600
| 7.918538
| 8.318913
| 7.63891
| 8.039287
| 6,800,571
|
A
| 1,236,556,800
| 7.943959
| 8.249006
| 7.848631
| 7.905827
| 6,017,551
|
A
| 1,236,643,200
| 8.07742
| 8.560413
| 8.026579
| 8.534992
| 6,584,300
|
A
| 1,236,729,600
| 8.617608
| 8.871815
| 8.50957
| 8.598543
| 5,358,254
|
A
| 1,236,816,000
| 8.554053
| 8.827325
| 8.299846
| 8.776484
| 5,116,680
|
A
| 1,236,902,400
| 8.801908
| 8.986207
| 8.763777
| 8.89088
| 3,648,500
|
A
| 1,237,161,600
| 8.986208
| 9.056115
| 8.744712
| 8.744712
| 3,028,348
|
A
| 1,237,248,000
| 8.833686
| 9.164155
| 8.706583
| 9.164155
| 3,554,695
|
A
| 1,237,334,400
| 9.183222
| 9.494625
| 9.081538
| 9.234063
| 5,001,904
|
A
| 1,237,420,800
| 9.278549
| 9.488268
| 9.183221
| 9.367521
| 3,904,474
|
A
| 1,237,507,200
| 9.373875
| 9.500978
| 9.081537
| 9.170509
| 5,937,026
|
A
| 1,237,766,400
| 9.532756
| 10.098365
| 9.532756
| 10.098365
| 6,473,299
|
A
| 1,237,852,800
| 9.952196
| 10.206402
| 9.93313
| 10.034813
| 3,801,022
|
A
| 1,237,939,200
| 10.168268
| 10.441541
| 9.875931
| 10.142848
| 4,095,301
|
A
| 1,238,025,600
| 10.200043
| 10.918177
| 10.04752
| 10.892756
| 8,359,201
|
A
| 1,238,112,000
| 10.670325
| 10.778363
| 10.301725
| 10.301725
| 4,496,527
|
A
| 1,238,371,200
| 10.053875
| 10.079296
| 9.621724
| 9.780603
| 5,550,759
|
A
| 1,238,457,600
| 9.863221
| 9.977614
| 9.704342
| 9.767894
| 6,620,788
|
A
| 1,238,544,000
| 9.609014
| 10.250886
| 9.545463
| 10.168268
| 5,530,768
|
A
| 1,238,630,400
| 10.41612
| 10.657617
| 10.282662
| 10.371634
| 5,987,774
|
A
| 1,238,716,800
| 9.977616
| 10.549582
| 9.977616
| 10.460609
| 4,024,842
|
A
| 1,238,976,000
| 10.365281
| 10.371636
| 10.003036
| 10.15556
| 4,691,688
|
A
| 1,239,062,400
| 9.958549
| 10.003034
| 9.780604
| 9.914063
| 4,978,138
|
A
| 1,239,148,800
| 9.818736
| 10.390701
| 9.818736
| 10.295374
| 4,806,883
|
A
| 1,239,235,200
| 10.44154
| 10.886401
| 10.44154
| 10.803783
| 4,545,178
|
A
| 1,239,580,800
| 10.683036
| 10.78472
| 10.555934
| 10.600419
| 4,369,449
|
A
| 1,239,667,200
| 10.587709
| 10.657617
| 10.422475
| 10.498737
| 3,114,185
|
A
| 1,239,753,600
| 10.435185
| 10.581354
| 10.238175
| 10.397054
| 3,482,138
|
A
| 1,239,840,000
| 10.498736
| 10.797429
| 10.238174
| 10.689391
| 8,019,208
|
A
| 1,239,926,400
| 10.695747
| 10.924533
| 10.574999
| 10.810141
| 4,154,576
|
A
| 1,240,185,600
| 10.778365
| 10.810141
| 10.263596
| 10.435186
| 6,736,682
|
A
| 1,240,272,000
| 10.486029
| 10.69575
| 10.371636
| 10.549582
| 4,251,458
|
A
| 1,240,358,400
| 10.441545
| 10.949959
| 10.390703
| 10.651265
| 3,967,524
|
A
| 1,240,444,800
| 10.638552
| 10.638552
| 10.200046
| 10.422476
| 5,264,169
|
A
| 1,240,531,200
| 10.49874
| 10.848275
| 10.30173
| 10.740237
| 3,901,818
|
A
| 1,240,790,400
| 10.600418
| 10.937242
| 10.600418
| 10.752943
| 4,380,913
|
A
| 1,240,876,800
| 10.625845
| 10.994445
| 10.454256
| 10.82921
| 4,938,854
|
A
| 1,240,963,200
| 10.937243
| 11.56005
| 10.873692
| 11.458367
| 5,516,508
|
A
| 1,241,049,600
| 11.502852
| 12.036686
| 11.502852
| 11.604534
| 4,977,998
|
A
| 1,241,136,000
| 11.572762
| 12.074821
| 11.553697
| 11.954073
| 4,039,241
|
A
| 1,241,395,200
| 11.954073
| 12.341738
| 11.915942
| 12.341738
| 3,885,042
|
A
| 1,241,481,600
| 12.303609
| 12.329029
| 11.80155
| 11.903233
| 4,895,656
|
A
| 1,241,568,000
| 12.049397
| 12.259116
| 11.928648
| 12.220986
| 4,313,529
|
A
| 1,241,654,400
| 12.297251
| 12.303607
| 11.814258
| 11.928651
| 3,590,903
|
A
| 1,241,740,800
| 12.049399
| 12.335381
| 11.998557
| 12.290895
| 3,597,893
|
A
| 1,242,000,000
| 12.119305
| 12.182857
| 11.801547
| 11.973136
| 2,973,686
|
A
| 1,242,086,400
| 11.98585
| 12.18286
| 11.871458
| 12.068467
| 3,025,412
|
A
| 1,242,172,800
| 11.865101
| 11.998559
| 11.343976
| 11.47108
| 4,229,929
|
A
| 1,242,259,200
| 11.413881
| 11.737995
| 11.01986
| 11.649022
| 4,686,236
|
A
| 1,242,345,600
| 11.452014
| 11.572762
| 10.969021
| 11.216873
| 7,322,864
|
A
| 1,242,604,800
| 11.197806
| 11.356685
| 10.99444
| 11.356685
| 3,707,216
|
A
| 1,242,691,200
| 11.363041
| 11.782482
| 11.038928
| 11.674443
| 4,224,616
|
A
| 1,242,777,600
| 11.788841
| 12.074823
| 11.706224
| 11.846037
| 3,662,341
|
A
| 1,242,864,000
| 11.579116
| 11.687154
| 11.115189
| 11.235937
| 4,439,908
|
A
| 1,242,950,400
| 11.28678
| 11.375752
| 11.089769
| 11.242293
| 3,602,926
|
A
| 1,243,296,000
| 11.223228
| 11.4965
| 11.057994
| 11.47108
| 3,461,588
|
A
| 1,243,382,400
| 11.496494
| 11.629953
| 11.33126
| 11.369391
| 3,757,824
|
A
| 1,243,468,800
| 11.502856
| 11.566408
| 11.121547
| 11.426594
| 3,126,627
|
A
| 1,243,555,200
| 11.471078
| 11.585471
| 11.293133
| 11.585471
| 2,769,298
|
A
| 1,243,814,400
| 11.71893
| 12.208278
| 11.71893
| 11.998556
| 5,764,513
|
A
| 1,243,900,800
| 11.992202
| 12.583232
| 11.966782
| 12.424354
| 5,233,693
|
A
| 1,243,987,200
| 12.386223
| 12.45613
| 12.176502
| 12.28454
| 5,618,143
|
A
| 1,244,073,600
| 12.32267
| 12.850149
| 12.32267
| 12.735756
| 4,408,174
|
A
| 1,244,160,000
| 12.831083
| 12.92641
| 12.551455
| 12.646783
| 3,230,359
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.