symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,244,419,200
| 12.545105
| 12.665853
| 12.176505
| 12.481554
| 3,000,527
|
A
| 1,244,505,600
| 12.557813
| 12.615011
| 12.373514
| 12.532393
| 4,124,100
|
A
| 1,244,592,000
| 12.659495
| 12.69127
| 12.170147
| 12.360802
| 3,781,730
|
A
| 1,244,678,400
| 12.379869
| 12.773888
| 12.341737
| 12.532393
| 4,628,638
|
A
| 1,244,764,800
| 12.500615
| 12.500615
| 12.036688
| 12.303605
| 3,673,525
|
A
| 1,245,024,000
| 12.157439
| 12.176504
| 11.757063
| 12.004915
| 3,293,408
|
A
| 1,245,110,400
| 12.017624
| 12.144728
| 11.763417
| 11.801549
| 4,170,653
|
A
| 1,245,196,800
| 11.852388
| 11.909586
| 11.642669
| 11.680799
| 4,365,395
|
A
| 1,245,283,200
| 11.655379
| 12.011268
| 11.547341
| 11.896875
| 3,287,816
|
A
| 1,245,369,600
| 12.081176
| 12.138373
| 11.884166
| 12.004914
| 6,732,628
|
A
| 1,245,628,800
| 11.922294
| 11.985845
| 11.655377
| 11.693508
| 4,045,952
|
A
| 1,245,715,200
| 11.750704
| 11.877807
| 11.668087
| 11.788836
| 3,580,138
|
A
| 1,245,801,600
| 11.877809
| 12.125661
| 11.852387
| 12.081174
| 5,450,802
|
A
| 1,245,888,000
| 12.049402
| 12.754825
| 11.992205
| 12.684918
| 7,063,675
|
A
| 1,245,974,400
| 12.640432
| 12.996322
| 12.570525
| 12.951836
| 4,788,569
|
A
| 1,246,233,600
| 12.989964
| 13.028095
| 12.786599
| 12.983609
| 3,079,794
|
A
| 1,246,320,000
| 13.002674
| 13.066226
| 12.697626
| 12.907347
| 5,433,047
|
A
| 1,246,406,400
| 12.945475
| 13.314075
| 12.856503
| 13.104355
| 4,742,715
|
A
| 1,246,492,800
| 12.837441
| 12.837441
| 12.25912
| 12.532393
| 6,138,898
|
A
| 1,246,838,400
| 12.506974
| 12.506974
| 12.252767
| 12.424356
| 3,513,593
|
A
| 1,246,924,800
| 12.43071
| 12.513327
| 12.043046
| 12.068465
| 3,558,889
|
A
| 1,247,011,200
| 12.074817
| 12.176499
| 11.757058
| 11.954069
| 4,603,894
|
A
| 1,247,097,600
| 11.985849
| 12.087532
| 11.871456
| 11.998559
| 4,342,607
|
A
| 1,247,184,000
| 11.935008
| 12.125664
| 11.896877
| 12.049401
| 3,415,594
|
A
| 1,247,443,200
| 12.062113
| 12.32903
| 11.915944
| 12.322675
| 3,290,333
|
A
| 1,247,529,600
| 12.233699
| 12.45613
| 12.233699
| 12.386223
| 2,331,864
|
A
| 1,247,616,000
| 12.506971
| 13.148843
| 12.411644
| 13.066226
| 4,383,988
|
A
| 1,247,702,400
| 13.015382
| 13.288655
| 12.996317
| 13.237813
| 4,075,869
|
A
| 1,247,788,800
| 13.244171
| 13.352209
| 13.053516
| 13.320434
| 2,873,869
|
A
| 1,248,048,000
| 13.428468
| 13.790714
| 13.377628
| 13.701741
| 3,101,603
|
A
| 1,248,134,400
| 13.78436
| 13.886043
| 13.638192
| 13.650902
| 5,834,273
|
A
| 1,248,220,800
| 13.625482
| 13.733519
| 13.422116
| 13.663612
| 6,473,439
|
A
| 1,248,307,200
| 13.625477
| 14.152956
| 13.561925
| 14.057629
| 5,450,243
|
A
| 1,248,393,600
| 13.87969
| 14.165672
| 13.866979
| 14.152962
| 3,534,144
|
A
| 1,248,652,800
| 13.784358
| 14.585109
| 13.784358
| 14.400809
| 7,331,531
|
A
| 1,248,739,200
| 14.32455
| 15.182496
| 14.32455
| 14.801187
| 8,908,615
|
A
| 1,248,825,600
| 14.769407
| 14.858378
| 14.267348
| 14.381742
| 6,997,130
|
A
| 1,248,912,000
| 14.540623
| 15.004551
| 14.534267
| 14.718569
| 5,819,455
|
A
| 1,248,998,400
| 14.743987
| 14.953706
| 14.591462
| 14.756697
| 3,542,113
|
A
| 1,249,257,600
| 15.00456
| 15.258767
| 14.921942
| 15.220635
| 3,866,029
|
A
| 1,249,344,000
| 15.157077
| 15.474836
| 15.06175
| 15.360443
| 3,824,229
|
A
| 1,249,430,400
| 15.398575
| 15.506612
| 14.896516
| 14.953712
| 3,551,339
|
A
| 1,249,516,800
| 14.941002
| 15.042684
| 14.705861
| 14.788477
| 5,083,967
|
A
| 1,249,603,200
| 15.029969
| 15.150716
| 14.928285
| 15.08081
| 3,289,774
|
A
| 1,249,862,400
| 15.042688
| 15.176147
| 14.871099
| 15.144372
| 3,605,162
|
A
| 1,249,948,800
| 15.098364
| 15.35308
| 14.9519
| 15.212985
| 4,760,330
|
A
| 1,250,035,200
| 15.226984
| 15.709978
| 15.195209
| 15.493902
| 4,757,254
|
A
| 1,250,121,600
| 15.595582
| 15.760817
| 15.481189
| 15.627357
| 3,019,960
|
A
| 1,250,208,000
| 15.61465
| 15.716332
| 15.080816
| 15.277825
| 4,312,970
|
A
| 1,250,467,200
| 15.176142
| 15.195207
| 14.794832
| 14.972777
| 5,681,192
|
A
| 1,250,553,600
| 15.582875
| 16.52344
| 15.354089
| 16.148485
| 18,696,992
|
A
| 1,250,640,000
| 15.983254
| 16.135777
| 15.875215
| 16.046804
| 7,608,895
|
A
| 1,250,726,400
| 15.976892
| 16.161191
| 15.964181
| 16.091284
| 4,521,412
|
A
| 1,250,812,800
| 16.269231
| 16.275585
| 16.027733
| 16.237455
| 4,859,308
|
A
| 1,251,072,000
| 16.294652
| 16.358204
| 16.09764
| 16.205679
| 3,110,270
|
A
| 1,251,158,400
| 16.205678
| 16.332783
| 16.034089
| 16.103996
| 4,318,702
|
A
| 1,251,244,800
| 16.167546
| 16.294648
| 15.983246
| 16.192965
| 4,660,233
|
A
| 1,251,331,200
| 16.205687
| 16.250174
| 16.034098
| 16.231108
| 9,810,745
|
A
| 1,251,417,600
| 16.313725
| 16.555221
| 16.288303
| 16.415407
| 5,549,361
|
A
| 1,251,676,800
| 16.173909
| 16.35821
| 16.084937
| 16.320078
| 7,138,887
|
A
| 1,251,763,200
| 16.212043
| 16.733168
| 16.192977
| 16.42812
| 9,285,935
|
A
| 1,251,849,600
| 16.537507
| 16.537507
| 15.894346
| 16.059912
| 9,033,177
|
A
| 1,251,936,000
| 16.186617
| 16.231103
| 15.887925
| 16.072226
| 6,482,526
|
A
| 1,252,022,400
| 16.123057
| 16.472593
| 15.983245
| 16.434462
| 4,551,469
|
A
| 1,252,368,000
| 16.434464
| 16.790353
| 16.402689
| 16.783998
| 5,757,803
|
A
| 1,252,454,400
| 16.720451
| 17.279706
| 16.625124
| 17.254286
| 5,139,747
|
A
| 1,252,540,800
| 17.209795
| 17.718209
| 17.120822
| 17.705498
| 6,009,722
|
A
| 1,252,627,200
| 17.718212
| 17.896157
| 17.635594
| 17.82625
| 6,138,338
|
A
| 1,252,886,400
| 17.705502
| 17.908868
| 17.56569
| 17.858027
| 4,913,131
|
A
| 1,252,972,800
| 17.572045
| 18.035971
| 17.572045
| 17.997841
| 4,638,704
|
A
| 1,253,059,200
| 18.040337
| 18.320526
| 18.040337
| 18.231375
| 4,520,014
|
A
| 1,253,145,600
| 18.169429
| 18.315599
| 17.908867
| 18.105877
| 5,478,762
|
A
| 1,253,232,000
| 18.232977
| 18.258398
| 17.680077
| 18.029612
| 6,202,507
|
A
| 1,253,491,200
| 18.258407
| 18.671494
| 18.1885
| 18.309248
| 7,854,943
|
A
| 1,253,577,600
| 18.404571
| 18.404571
| 18.042327
| 18.131298
| 6,613,658
|
A
| 1,253,664,000
| 18.16943
| 18.321955
| 17.889803
| 17.966064
| 6,227,810
|
A
| 1,253,750,400
| 18.035966
| 18.080453
| 17.527554
| 17.686432
| 4,159,190
|
A
| 1,253,836,800
| 17.6483
| 17.692786
| 17.464
| 17.527552
| 5,157,502
|
A
| 1,254,096,000
| 17.597465
| 17.940643
| 17.47036
| 17.724567
| 2,935,940
|
A
| 1,254,182,400
| 17.667369
| 17.877088
| 17.610171
| 17.730921
| 4,369,449
|
A
| 1,254,268,800
| 17.794476
| 17.838962
| 17.483073
| 17.686438
| 6,334,058
|
A
| 1,254,355,200
| 16.923817
| 17.362324
| 16.720451
| 16.911106
| 7,631,123
|
A
| 1,254,441,600
| 16.784
| 16.822131
| 16.491661
| 16.720448
| 4,997,011
|
A
| 1,254,700,800
| 16.707738
| 17.146247
| 16.656899
| 17.044563
| 4,461,298
|
A
| 1,254,787,200
| 17.266992
| 17.457647
| 17.108112
| 17.298767
| 4,036,585
|
A
| 1,254,873,600
| 17.237983
| 17.320766
| 17.12336
| 17.257086
| 2,222,261
|
A
| 1,254,960,000
| 17.476707
| 17.635585
| 17.355957
| 17.413155
| 4,704,969
|
A
| 1,255,046,400
| 17.406806
| 17.502134
| 17.387739
| 17.457647
| 2,916,647
|
A
| 1,255,305,600
| 17.533908
| 17.61017
| 17.368674
| 17.45129
| 2,649,350
|
A
| 1,255,392,000
| 17.419518
| 17.495779
| 17.254283
| 17.343256
| 1,988,935
|
A
| 1,255,478,400
| 17.591107
| 17.622883
| 17.457649
| 17.533911
| 3,873,299
|
A
| 1,255,564,800
| 17.470357
| 17.58475
| 17.413161
| 17.552975
| 3,953,125
|
A
| 1,255,651,200
| 17.425871
| 17.470357
| 17.120823
| 17.292412
| 4,231,327
|
A
| 1,255,910,400
| 17.375036
| 17.508495
| 17.203447
| 17.413168
| 2,850,103
|
A
| 1,255,996,800
| 17.355969
| 17.400455
| 16.752229
| 16.822136
| 5,498,614
|
A
| 1,256,083,200
| 16.834843
| 17.324191
| 16.790356
| 17.082695
| 6,195,237
|
A
| 1,256,169,600
| 17.222508
| 17.222508
| 16.739517
| 17.076342
| 3,867,287
|
A
| 1,256,256,000
| 17.286056
| 17.286056
| 16.548857
| 16.650539
| 3,930,197
|
A
| 1,256,515,200
| 16.64418
| 16.968294
| 16.320066
| 16.339132
| 4,062,169
|
A
| 1,256,601,600
| 16.332777
| 16.555207
| 16.231093
| 16.351841
| 4,801,990
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.