symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,244,419,200 | 12.545105 | 12.665853 | 12.176505 | 12.481554 | 3,000,527 |
A | 1,244,505,600 | 12.557813 | 12.615011 | 12.373514 | 12.532393 | 4,124,100 |
A | 1,244,592,000 | 12.659495 | 12.69127 | 12.170147 | 12.360802 | 3,781,730 |
A | 1,244,678,400 | 12.379869 | 12.773888 | 12.341737 | 12.532393 | 4,628,638 |
A | 1,244,764,800 | 12.500615 | 12.500615 | 12.036688 | 12.303605 | 3,673,525 |
A | 1,245,024,000 | 12.157439 | 12.176504 | 11.757063 | 12.004915 | 3,293,408 |
A | 1,245,110,400 | 12.017624 | 12.144728 | 11.763417 | 11.801549 | 4,170,653 |
A | 1,245,196,800 | 11.852388 | 11.909586 | 11.642669 | 11.680799 | 4,365,395 |
A | 1,245,283,200 | 11.655379 | 12.011268 | 11.547341 | 11.896875 | 3,287,816 |
A | 1,245,369,600 | 12.081176 | 12.138373 | 11.884166 | 12.004914 | 6,732,628 |
A | 1,245,628,800 | 11.922294 | 11.985845 | 11.655377 | 11.693508 | 4,045,952 |
A | 1,245,715,200 | 11.750704 | 11.877807 | 11.668087 | 11.788836 | 3,580,138 |
A | 1,245,801,600 | 11.877809 | 12.125661 | 11.852387 | 12.081174 | 5,450,802 |
A | 1,245,888,000 | 12.049402 | 12.754825 | 11.992205 | 12.684918 | 7,063,675 |
A | 1,245,974,400 | 12.640432 | 12.996322 | 12.570525 | 12.951836 | 4,788,569 |
A | 1,246,233,600 | 12.989964 | 13.028095 | 12.786599 | 12.983609 | 3,079,794 |
A | 1,246,320,000 | 13.002674 | 13.066226 | 12.697626 | 12.907347 | 5,433,047 |
A | 1,246,406,400 | 12.945475 | 13.314075 | 12.856503 | 13.104355 | 4,742,715 |
A | 1,246,492,800 | 12.837441 | 12.837441 | 12.25912 | 12.532393 | 6,138,898 |
A | 1,246,838,400 | 12.506974 | 12.506974 | 12.252767 | 12.424356 | 3,513,593 |
A | 1,246,924,800 | 12.43071 | 12.513327 | 12.043046 | 12.068465 | 3,558,889 |
A | 1,247,011,200 | 12.074817 | 12.176499 | 11.757058 | 11.954069 | 4,603,894 |
A | 1,247,097,600 | 11.985849 | 12.087532 | 11.871456 | 11.998559 | 4,342,607 |
A | 1,247,184,000 | 11.935008 | 12.125664 | 11.896877 | 12.049401 | 3,415,594 |
A | 1,247,443,200 | 12.062113 | 12.32903 | 11.915944 | 12.322675 | 3,290,333 |
A | 1,247,529,600 | 12.233699 | 12.45613 | 12.233699 | 12.386223 | 2,331,864 |
A | 1,247,616,000 | 12.506971 | 13.148843 | 12.411644 | 13.066226 | 4,383,988 |
A | 1,247,702,400 | 13.015382 | 13.288655 | 12.996317 | 13.237813 | 4,075,869 |
A | 1,247,788,800 | 13.244171 | 13.352209 | 13.053516 | 13.320434 | 2,873,869 |
A | 1,248,048,000 | 13.428468 | 13.790714 | 13.377628 | 13.701741 | 3,101,603 |
A | 1,248,134,400 | 13.78436 | 13.886043 | 13.638192 | 13.650902 | 5,834,273 |
A | 1,248,220,800 | 13.625482 | 13.733519 | 13.422116 | 13.663612 | 6,473,439 |
A | 1,248,307,200 | 13.625477 | 14.152956 | 13.561925 | 14.057629 | 5,450,243 |
A | 1,248,393,600 | 13.87969 | 14.165672 | 13.866979 | 14.152962 | 3,534,144 |
A | 1,248,652,800 | 13.784358 | 14.585109 | 13.784358 | 14.400809 | 7,331,531 |
A | 1,248,739,200 | 14.32455 | 15.182496 | 14.32455 | 14.801187 | 8,908,615 |
A | 1,248,825,600 | 14.769407 | 14.858378 | 14.267348 | 14.381742 | 6,997,130 |
A | 1,248,912,000 | 14.540623 | 15.004551 | 14.534267 | 14.718569 | 5,819,455 |
A | 1,248,998,400 | 14.743987 | 14.953706 | 14.591462 | 14.756697 | 3,542,113 |
A | 1,249,257,600 | 15.00456 | 15.258767 | 14.921942 | 15.220635 | 3,866,029 |
A | 1,249,344,000 | 15.157077 | 15.474836 | 15.06175 | 15.360443 | 3,824,229 |
A | 1,249,430,400 | 15.398575 | 15.506612 | 14.896516 | 14.953712 | 3,551,339 |
A | 1,249,516,800 | 14.941002 | 15.042684 | 14.705861 | 14.788477 | 5,083,967 |
A | 1,249,603,200 | 15.029969 | 15.150716 | 14.928285 | 15.08081 | 3,289,774 |
A | 1,249,862,400 | 15.042688 | 15.176147 | 14.871099 | 15.144372 | 3,605,162 |
A | 1,249,948,800 | 15.098364 | 15.35308 | 14.9519 | 15.212985 | 4,760,330 |
A | 1,250,035,200 | 15.226984 | 15.709978 | 15.195209 | 15.493902 | 4,757,254 |
A | 1,250,121,600 | 15.595582 | 15.760817 | 15.481189 | 15.627357 | 3,019,960 |
A | 1,250,208,000 | 15.61465 | 15.716332 | 15.080816 | 15.277825 | 4,312,970 |
A | 1,250,467,200 | 15.176142 | 15.195207 | 14.794832 | 14.972777 | 5,681,192 |
A | 1,250,553,600 | 15.582875 | 16.52344 | 15.354089 | 16.148485 | 18,696,992 |
A | 1,250,640,000 | 15.983254 | 16.135777 | 15.875215 | 16.046804 | 7,608,895 |
A | 1,250,726,400 | 15.976892 | 16.161191 | 15.964181 | 16.091284 | 4,521,412 |
A | 1,250,812,800 | 16.269231 | 16.275585 | 16.027733 | 16.237455 | 4,859,308 |
A | 1,251,072,000 | 16.294652 | 16.358204 | 16.09764 | 16.205679 | 3,110,270 |
A | 1,251,158,400 | 16.205678 | 16.332783 | 16.034089 | 16.103996 | 4,318,702 |
A | 1,251,244,800 | 16.167546 | 16.294648 | 15.983246 | 16.192965 | 4,660,233 |
A | 1,251,331,200 | 16.205687 | 16.250174 | 16.034098 | 16.231108 | 9,810,745 |
A | 1,251,417,600 | 16.313725 | 16.555221 | 16.288303 | 16.415407 | 5,549,361 |
A | 1,251,676,800 | 16.173909 | 16.35821 | 16.084937 | 16.320078 | 7,138,887 |
A | 1,251,763,200 | 16.212043 | 16.733168 | 16.192977 | 16.42812 | 9,285,935 |
A | 1,251,849,600 | 16.537507 | 16.537507 | 15.894346 | 16.059912 | 9,033,177 |
A | 1,251,936,000 | 16.186617 | 16.231103 | 15.887925 | 16.072226 | 6,482,526 |
A | 1,252,022,400 | 16.123057 | 16.472593 | 15.983245 | 16.434462 | 4,551,469 |
A | 1,252,368,000 | 16.434464 | 16.790353 | 16.402689 | 16.783998 | 5,757,803 |
A | 1,252,454,400 | 16.720451 | 17.279706 | 16.625124 | 17.254286 | 5,139,747 |
A | 1,252,540,800 | 17.209795 | 17.718209 | 17.120822 | 17.705498 | 6,009,722 |
A | 1,252,627,200 | 17.718212 | 17.896157 | 17.635594 | 17.82625 | 6,138,338 |
A | 1,252,886,400 | 17.705502 | 17.908868 | 17.56569 | 17.858027 | 4,913,131 |
A | 1,252,972,800 | 17.572045 | 18.035971 | 17.572045 | 17.997841 | 4,638,704 |
A | 1,253,059,200 | 18.040337 | 18.320526 | 18.040337 | 18.231375 | 4,520,014 |
A | 1,253,145,600 | 18.169429 | 18.315599 | 17.908867 | 18.105877 | 5,478,762 |
A | 1,253,232,000 | 18.232977 | 18.258398 | 17.680077 | 18.029612 | 6,202,507 |
A | 1,253,491,200 | 18.258407 | 18.671494 | 18.1885 | 18.309248 | 7,854,943 |
A | 1,253,577,600 | 18.404571 | 18.404571 | 18.042327 | 18.131298 | 6,613,658 |
A | 1,253,664,000 | 18.16943 | 18.321955 | 17.889803 | 17.966064 | 6,227,810 |
A | 1,253,750,400 | 18.035966 | 18.080453 | 17.527554 | 17.686432 | 4,159,190 |
A | 1,253,836,800 | 17.6483 | 17.692786 | 17.464 | 17.527552 | 5,157,502 |
A | 1,254,096,000 | 17.597465 | 17.940643 | 17.47036 | 17.724567 | 2,935,940 |
A | 1,254,182,400 | 17.667369 | 17.877088 | 17.610171 | 17.730921 | 4,369,449 |
A | 1,254,268,800 | 17.794476 | 17.838962 | 17.483073 | 17.686438 | 6,334,058 |
A | 1,254,355,200 | 16.923817 | 17.362324 | 16.720451 | 16.911106 | 7,631,123 |
A | 1,254,441,600 | 16.784 | 16.822131 | 16.491661 | 16.720448 | 4,997,011 |
A | 1,254,700,800 | 16.707738 | 17.146247 | 16.656899 | 17.044563 | 4,461,298 |
A | 1,254,787,200 | 17.266992 | 17.457647 | 17.108112 | 17.298767 | 4,036,585 |
A | 1,254,873,600 | 17.237983 | 17.320766 | 17.12336 | 17.257086 | 2,222,261 |
A | 1,254,960,000 | 17.476707 | 17.635585 | 17.355957 | 17.413155 | 4,704,969 |
A | 1,255,046,400 | 17.406806 | 17.502134 | 17.387739 | 17.457647 | 2,916,647 |
A | 1,255,305,600 | 17.533908 | 17.61017 | 17.368674 | 17.45129 | 2,649,350 |
A | 1,255,392,000 | 17.419518 | 17.495779 | 17.254283 | 17.343256 | 1,988,935 |
A | 1,255,478,400 | 17.591107 | 17.622883 | 17.457649 | 17.533911 | 3,873,299 |
A | 1,255,564,800 | 17.470357 | 17.58475 | 17.413161 | 17.552975 | 3,953,125 |
A | 1,255,651,200 | 17.425871 | 17.470357 | 17.120823 | 17.292412 | 4,231,327 |
A | 1,255,910,400 | 17.375036 | 17.508495 | 17.203447 | 17.413168 | 2,850,103 |
A | 1,255,996,800 | 17.355969 | 17.400455 | 16.752229 | 16.822136 | 5,498,614 |
A | 1,256,083,200 | 16.834843 | 17.324191 | 16.790356 | 17.082695 | 6,195,237 |
A | 1,256,169,600 | 17.222508 | 17.222508 | 16.739517 | 17.076342 | 3,867,287 |
A | 1,256,256,000 | 17.286056 | 17.286056 | 16.548857 | 16.650539 | 3,930,197 |
A | 1,256,515,200 | 16.64418 | 16.968294 | 16.320066 | 16.339132 | 4,062,169 |
A | 1,256,601,600 | 16.332777 | 16.555207 | 16.231093 | 16.351841 | 4,801,990 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.