Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,256,688,000
16.243805
16.339132
16.015018
16.09128
5,502,248
A
1,256,774,400
16.199327
16.466244
16.110355
16.351851
3,485,773
A
1,256,860,800
16.33914
16.402693
15.640072
15.72269
7,608,335
A
1,257,120,000
15.722691
16.07858
15.690914
15.93241
5,675,600
A
1,257,206,400
15.900632
16.008671
15.729043
15.906987
3,225,885
A
1,257,292,800
15.976891
16.256517
15.887919
15.919694
4,399,226
A
1,257,379,200
16.091286
16.644186
16.078576
16.606054
3,690,720
A
1,257,465,600
16.828487
16.828487
16.485307
16.631475
3,416,013
A
1,257,724,800
16.79671
17.133535
16.745869
17.133535
2,661,512
A
1,257,811,200
17.165304
17.286051
17.02549
17.158949
3,696,731
A
1,257,897,600
17.362327
17.451298
17.171672
17.451298
4,522,250
A
1,257,984,000
17.552976
17.597462
17.336901
17.432228
4,887,688
A
1,258,070,400
17.775408
18.360084
17.635595
18.18214
8,756,233
A
1,258,329,600
17.953352
18.747749
17.858025
18.665131
6,200,969
A
1,258,416,000
18.461764
18.881205
18.461764
18.830366
4,435,435
A
1,258,502,400
18.741388
18.747743
18.518957
18.722322
3,923,906
A
1,258,588,800
18.487187
18.658776
18.220269
18.512608
3,094,473
A
1,258,675,200
18.391861
18.461768
18.220272
18.372797
2,765,244
A
1,258,934,400
18.633352
18.766811
18.493538
18.607931
2,347,382
A
1,259,020,800
18.633349
18.633349
18.353722
18.582508
2,167,319
A
1,259,107,200
18.557092
18.773169
18.557092
18.773169
2,104,689
A
1,259,280,000
18.086809
18.487184
17.800825
18.33466
1,289,655
A
1,259,539,200
18.29018
18.398218
18.150367
18.379152
3,572,170
A
1,259,625,600
18.49354
18.741393
18.480829
18.709616
3,171,503
A
1,259,712,000
18.747743
18.868491
18.652416
18.741388
3,675,901
A
1,259,798,400
18.747745
19.103634
18.747745
18.874847
5,010,013
A
1,259,884,800
19.065507
19.370555
18.715972
18.976534
4,944,726
A
1,260,144,000
18.862136
19.059146
18.849425
18.989239
4,039,521
A
1,260,230,400
18.785873
18.919332
18.569798
18.804939
2,677,729
A
1,260,316,800
18.773169
18.773169
18.41728
18.588869
4,349,597
A
1,260,403,200
18.715973
19.027377
18.671488
18.868498
2,565,889
A
1,260,489,600
18.906617
18.989233
18.785867
18.83671
1,967,825
A
1,260,748,800
18.932053
19.06551
18.887566
19.046446
1,865,212
A
1,260,835,200
18.982885
19.116344
18.874847
19.001951
2,617,056
A
1,260,921,600
19.065495
19.116338
18.855775
18.919327
2,867,018
A
1,261,008,000
18.715965
18.912976
18.646058
18.70961
2,699,119
A
1,261,094,400
18.773167
18.957467
18.576158
18.684195
4,618,293
A
1,261,353,600
18.811299
19.027376
18.620644
19.00831
4,401,743
A
1,261,440,000
19.008312
19.268874
18.951116
19.179901
3,469,696
A
1,261,526,400
19.19261
19.319715
19.160835
19.256163
3,101,323
A
1,261,612,800
19.237102
19.313364
19.192616
19.275232
1,058,006
A
1,261,958,400
19.275229
19.345138
19.211679
19.319717
2,347,661
A
1,262,044,800
19.326075
19.364205
19.205325
19.275232
4,343,866
A
1,262,131,200
19.13541
19.853545
19.014662
19.764572
5,585,010
A
1,262,217,600
19.72644
20.190368
19.656534
19.745506
5,224,606
A
1,262,563,200
19.948879
20.101404
19.783645
19.891684
3,815,561
A
1,262,649,600
19.834478
19.840832
19.548494
19.675598
4,186,031
A
1,262,736,000
19.605688
19.701015
19.548491
19.605688
3,243,779
A
1,262,822,400
19.561199
19.586622
19.383256
19.580267
3,095,172
A
1,262,908,800
19.472239
19.605698
19.319716
19.573921
3,733,918
A
1,263,168,000
19.624762
19.7328
19.491304
19.586632
4,781,579
A
1,263,254,400
19.421393
19.478589
19.205316
19.351486
2,871,073
A
1,263,340,800
19.364194
19.561203
19.097277
19.504007
3,418,949
A
1,263,427,200
19.44046
19.853544
19.383262
19.796349
6,163,782
A
1,263,513,600
19.840843
19.929815
19.275231
19.338783
4,626,681
A
1,263,859,200
19.294294
19.592987
19.287939
19.573921
3,563,642
A
1,263,945,600
19.402319
19.491292
19.186244
19.46587
4,589,075
A
1,264,032,000
19.701017
19.770924
19.179892
19.395967
6,081,440
A
1,264,118,400
19.287939
19.287939
18.487188
18.538029
4,263,061
A
1,264,377,600
18.696911
18.843079
18.576163
18.715975
3,608,518
A
1,264,464,000
18.665131
18.747749
18.417281
18.61429
2,696,882
A
1,264,550,400
18.557091
18.614288
18.258399
18.538027
4,362,179
A
1,264,636,800
18.512604
18.665128
18.105873
18.232977
4,937,177
A
1,264,723,200
18.38551
18.538035
17.743638
17.813545
5,923,046
A
1,264,982,400
17.896157
18.633356
17.877089
18.512608
5,585,429
A
1,265,068,800
18.569798
18.804939
18.487182
18.747744
5,884,741
A
1,265,155,200
18.677841
18.9956
18.658775
18.773169
6,085,634
A
1,265,241,600
18.620642
18.71597
18.391856
18.474474
6,632,392
A
1,265,328,000
18.372789
18.595219
17.908861
18.538023
9,546,662
A
1,265,587,200
18.563445
18.862139
18.512604
18.557089
6,924,154
A
1,265,673,600
18.766809
18.887557
18.544378
18.690546
5,150,651
A
1,265,760,000
18.722328
18.741394
18.353728
18.588869
3,255,523
A
1,265,846,400
18.588867
18.817653
18.283819
18.658773
6,982,451
A
1,265,932,800
19.478597
19.535795
18.792239
19.052801
11,457,868
A
1,266,278,400
19.218035
19.281588
19.046446
19.22439
6,559,556
A
1,266,364,800
19.294283
19.53578
19.148115
19.465872
4,891,183
A
1,266,451,200
19.427753
19.701026
19.345136
19.688314
3,313,959
A
1,266,537,600
19.599339
19.872611
19.459525
19.828125
4,186,171
A
1,266,796,800
19.885325
19.885325
19.605699
19.796354
4,038,123
A
1,266,883,200
19.758211
19.802698
19.402322
19.605688
4,366,373
A
1,266,969,600
19.681958
19.853547
19.612052
19.847193
3,945,855
A
1,267,056,000
19.599334
19.783634
19.211669
19.758213
4,778,504
A
1,267,142,400
19.809057
20.031488
19.688309
19.993357
4,678,127
A
1,267,401,600
19.974297
20.41916
19.974297
20.393738
4,723,562
A
1,267,488,000
20.336542
20.679722
20.241213
20.565327
6,018,250
A
1,267,574,400
20.603454
20.679717
20.527192
20.616165
6,419,616
A
1,267,660,800
20.628876
20.628876
20.234856
20.501774
6,100,173
A
1,267,747,200
20.864006
21.130924
20.736904
21.073727
7,695,291
A
1,268,006,400
21.041957
21.067377
20.857657
20.97205
7,017,820
A
1,268,092,800
20.927571
21.181778
20.889439
21.143646
7,083,386
A
1,268,179,200
21.099158
21.448691
21.029249
21.391495
4,696,721
A
1,268,265,600
21.21355
21.353364
21.130934
21.340654
3,942,360
A
1,268,352,000
21.366072
21.4614
21.181772
21.238968
4,015,755
A
1,268,611,200
21.175424
21.289817
20.997479
21.169069
3,619,282
A
1,268,697,600
21.219911
21.340659
21.111873
21.238976
3,285,999
A
1,268,784,000
21.251678
21.378781
21.175417
21.213547
3,926,003
A
1,268,870,400
21.162709
21.340654
21.073736
21.264393
4,494,710
A
1,268,956,800
21.238976
21.3915
21.054675
21.238976
5,882,504
A
1,269,216,000
21.13729
21.499535
21.029251
21.429628
3,946,694
A
1,269,302,400
21.46776
21.741033
21.391498
21.677481
5,195,807