symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,256,688,000
| 16.243805
| 16.339132
| 16.015018
| 16.09128
| 5,502,248
|
A
| 1,256,774,400
| 16.199327
| 16.466244
| 16.110355
| 16.351851
| 3,485,773
|
A
| 1,256,860,800
| 16.33914
| 16.402693
| 15.640072
| 15.72269
| 7,608,335
|
A
| 1,257,120,000
| 15.722691
| 16.07858
| 15.690914
| 15.93241
| 5,675,600
|
A
| 1,257,206,400
| 15.900632
| 16.008671
| 15.729043
| 15.906987
| 3,225,885
|
A
| 1,257,292,800
| 15.976891
| 16.256517
| 15.887919
| 15.919694
| 4,399,226
|
A
| 1,257,379,200
| 16.091286
| 16.644186
| 16.078576
| 16.606054
| 3,690,720
|
A
| 1,257,465,600
| 16.828487
| 16.828487
| 16.485307
| 16.631475
| 3,416,013
|
A
| 1,257,724,800
| 16.79671
| 17.133535
| 16.745869
| 17.133535
| 2,661,512
|
A
| 1,257,811,200
| 17.165304
| 17.286051
| 17.02549
| 17.158949
| 3,696,731
|
A
| 1,257,897,600
| 17.362327
| 17.451298
| 17.171672
| 17.451298
| 4,522,250
|
A
| 1,257,984,000
| 17.552976
| 17.597462
| 17.336901
| 17.432228
| 4,887,688
|
A
| 1,258,070,400
| 17.775408
| 18.360084
| 17.635595
| 18.18214
| 8,756,233
|
A
| 1,258,329,600
| 17.953352
| 18.747749
| 17.858025
| 18.665131
| 6,200,969
|
A
| 1,258,416,000
| 18.461764
| 18.881205
| 18.461764
| 18.830366
| 4,435,435
|
A
| 1,258,502,400
| 18.741388
| 18.747743
| 18.518957
| 18.722322
| 3,923,906
|
A
| 1,258,588,800
| 18.487187
| 18.658776
| 18.220269
| 18.512608
| 3,094,473
|
A
| 1,258,675,200
| 18.391861
| 18.461768
| 18.220272
| 18.372797
| 2,765,244
|
A
| 1,258,934,400
| 18.633352
| 18.766811
| 18.493538
| 18.607931
| 2,347,382
|
A
| 1,259,020,800
| 18.633349
| 18.633349
| 18.353722
| 18.582508
| 2,167,319
|
A
| 1,259,107,200
| 18.557092
| 18.773169
| 18.557092
| 18.773169
| 2,104,689
|
A
| 1,259,280,000
| 18.086809
| 18.487184
| 17.800825
| 18.33466
| 1,289,655
|
A
| 1,259,539,200
| 18.29018
| 18.398218
| 18.150367
| 18.379152
| 3,572,170
|
A
| 1,259,625,600
| 18.49354
| 18.741393
| 18.480829
| 18.709616
| 3,171,503
|
A
| 1,259,712,000
| 18.747743
| 18.868491
| 18.652416
| 18.741388
| 3,675,901
|
A
| 1,259,798,400
| 18.747745
| 19.103634
| 18.747745
| 18.874847
| 5,010,013
|
A
| 1,259,884,800
| 19.065507
| 19.370555
| 18.715972
| 18.976534
| 4,944,726
|
A
| 1,260,144,000
| 18.862136
| 19.059146
| 18.849425
| 18.989239
| 4,039,521
|
A
| 1,260,230,400
| 18.785873
| 18.919332
| 18.569798
| 18.804939
| 2,677,729
|
A
| 1,260,316,800
| 18.773169
| 18.773169
| 18.41728
| 18.588869
| 4,349,597
|
A
| 1,260,403,200
| 18.715973
| 19.027377
| 18.671488
| 18.868498
| 2,565,889
|
A
| 1,260,489,600
| 18.906617
| 18.989233
| 18.785867
| 18.83671
| 1,967,825
|
A
| 1,260,748,800
| 18.932053
| 19.06551
| 18.887566
| 19.046446
| 1,865,212
|
A
| 1,260,835,200
| 18.982885
| 19.116344
| 18.874847
| 19.001951
| 2,617,056
|
A
| 1,260,921,600
| 19.065495
| 19.116338
| 18.855775
| 18.919327
| 2,867,018
|
A
| 1,261,008,000
| 18.715965
| 18.912976
| 18.646058
| 18.70961
| 2,699,119
|
A
| 1,261,094,400
| 18.773167
| 18.957467
| 18.576158
| 18.684195
| 4,618,293
|
A
| 1,261,353,600
| 18.811299
| 19.027376
| 18.620644
| 19.00831
| 4,401,743
|
A
| 1,261,440,000
| 19.008312
| 19.268874
| 18.951116
| 19.179901
| 3,469,696
|
A
| 1,261,526,400
| 19.19261
| 19.319715
| 19.160835
| 19.256163
| 3,101,323
|
A
| 1,261,612,800
| 19.237102
| 19.313364
| 19.192616
| 19.275232
| 1,058,006
|
A
| 1,261,958,400
| 19.275229
| 19.345138
| 19.211679
| 19.319717
| 2,347,661
|
A
| 1,262,044,800
| 19.326075
| 19.364205
| 19.205325
| 19.275232
| 4,343,866
|
A
| 1,262,131,200
| 19.13541
| 19.853545
| 19.014662
| 19.764572
| 5,585,010
|
A
| 1,262,217,600
| 19.72644
| 20.190368
| 19.656534
| 19.745506
| 5,224,606
|
A
| 1,262,563,200
| 19.948879
| 20.101404
| 19.783645
| 19.891684
| 3,815,561
|
A
| 1,262,649,600
| 19.834478
| 19.840832
| 19.548494
| 19.675598
| 4,186,031
|
A
| 1,262,736,000
| 19.605688
| 19.701015
| 19.548491
| 19.605688
| 3,243,779
|
A
| 1,262,822,400
| 19.561199
| 19.586622
| 19.383256
| 19.580267
| 3,095,172
|
A
| 1,262,908,800
| 19.472239
| 19.605698
| 19.319716
| 19.573921
| 3,733,918
|
A
| 1,263,168,000
| 19.624762
| 19.7328
| 19.491304
| 19.586632
| 4,781,579
|
A
| 1,263,254,400
| 19.421393
| 19.478589
| 19.205316
| 19.351486
| 2,871,073
|
A
| 1,263,340,800
| 19.364194
| 19.561203
| 19.097277
| 19.504007
| 3,418,949
|
A
| 1,263,427,200
| 19.44046
| 19.853544
| 19.383262
| 19.796349
| 6,163,782
|
A
| 1,263,513,600
| 19.840843
| 19.929815
| 19.275231
| 19.338783
| 4,626,681
|
A
| 1,263,859,200
| 19.294294
| 19.592987
| 19.287939
| 19.573921
| 3,563,642
|
A
| 1,263,945,600
| 19.402319
| 19.491292
| 19.186244
| 19.46587
| 4,589,075
|
A
| 1,264,032,000
| 19.701017
| 19.770924
| 19.179892
| 19.395967
| 6,081,440
|
A
| 1,264,118,400
| 19.287939
| 19.287939
| 18.487188
| 18.538029
| 4,263,061
|
A
| 1,264,377,600
| 18.696911
| 18.843079
| 18.576163
| 18.715975
| 3,608,518
|
A
| 1,264,464,000
| 18.665131
| 18.747749
| 18.417281
| 18.61429
| 2,696,882
|
A
| 1,264,550,400
| 18.557091
| 18.614288
| 18.258399
| 18.538027
| 4,362,179
|
A
| 1,264,636,800
| 18.512604
| 18.665128
| 18.105873
| 18.232977
| 4,937,177
|
A
| 1,264,723,200
| 18.38551
| 18.538035
| 17.743638
| 17.813545
| 5,923,046
|
A
| 1,264,982,400
| 17.896157
| 18.633356
| 17.877089
| 18.512608
| 5,585,429
|
A
| 1,265,068,800
| 18.569798
| 18.804939
| 18.487182
| 18.747744
| 5,884,741
|
A
| 1,265,155,200
| 18.677841
| 18.9956
| 18.658775
| 18.773169
| 6,085,634
|
A
| 1,265,241,600
| 18.620642
| 18.71597
| 18.391856
| 18.474474
| 6,632,392
|
A
| 1,265,328,000
| 18.372789
| 18.595219
| 17.908861
| 18.538023
| 9,546,662
|
A
| 1,265,587,200
| 18.563445
| 18.862139
| 18.512604
| 18.557089
| 6,924,154
|
A
| 1,265,673,600
| 18.766809
| 18.887557
| 18.544378
| 18.690546
| 5,150,651
|
A
| 1,265,760,000
| 18.722328
| 18.741394
| 18.353728
| 18.588869
| 3,255,523
|
A
| 1,265,846,400
| 18.588867
| 18.817653
| 18.283819
| 18.658773
| 6,982,451
|
A
| 1,265,932,800
| 19.478597
| 19.535795
| 18.792239
| 19.052801
| 11,457,868
|
A
| 1,266,278,400
| 19.218035
| 19.281588
| 19.046446
| 19.22439
| 6,559,556
|
A
| 1,266,364,800
| 19.294283
| 19.53578
| 19.148115
| 19.465872
| 4,891,183
|
A
| 1,266,451,200
| 19.427753
| 19.701026
| 19.345136
| 19.688314
| 3,313,959
|
A
| 1,266,537,600
| 19.599339
| 19.872611
| 19.459525
| 19.828125
| 4,186,171
|
A
| 1,266,796,800
| 19.885325
| 19.885325
| 19.605699
| 19.796354
| 4,038,123
|
A
| 1,266,883,200
| 19.758211
| 19.802698
| 19.402322
| 19.605688
| 4,366,373
|
A
| 1,266,969,600
| 19.681958
| 19.853547
| 19.612052
| 19.847193
| 3,945,855
|
A
| 1,267,056,000
| 19.599334
| 19.783634
| 19.211669
| 19.758213
| 4,778,504
|
A
| 1,267,142,400
| 19.809057
| 20.031488
| 19.688309
| 19.993357
| 4,678,127
|
A
| 1,267,401,600
| 19.974297
| 20.41916
| 19.974297
| 20.393738
| 4,723,562
|
A
| 1,267,488,000
| 20.336542
| 20.679722
| 20.241213
| 20.565327
| 6,018,250
|
A
| 1,267,574,400
| 20.603454
| 20.679717
| 20.527192
| 20.616165
| 6,419,616
|
A
| 1,267,660,800
| 20.628876
| 20.628876
| 20.234856
| 20.501774
| 6,100,173
|
A
| 1,267,747,200
| 20.864006
| 21.130924
| 20.736904
| 21.073727
| 7,695,291
|
A
| 1,268,006,400
| 21.041957
| 21.067377
| 20.857657
| 20.97205
| 7,017,820
|
A
| 1,268,092,800
| 20.927571
| 21.181778
| 20.889439
| 21.143646
| 7,083,386
|
A
| 1,268,179,200
| 21.099158
| 21.448691
| 21.029249
| 21.391495
| 4,696,721
|
A
| 1,268,265,600
| 21.21355
| 21.353364
| 21.130934
| 21.340654
| 3,942,360
|
A
| 1,268,352,000
| 21.366072
| 21.4614
| 21.181772
| 21.238968
| 4,015,755
|
A
| 1,268,611,200
| 21.175424
| 21.289817
| 20.997479
| 21.169069
| 3,619,282
|
A
| 1,268,697,600
| 21.219911
| 21.340659
| 21.111873
| 21.238976
| 3,285,999
|
A
| 1,268,784,000
| 21.251678
| 21.378781
| 21.175417
| 21.213547
| 3,926,003
|
A
| 1,268,870,400
| 21.162709
| 21.340654
| 21.073736
| 21.264393
| 4,494,710
|
A
| 1,268,956,800
| 21.238976
| 21.3915
| 21.054675
| 21.238976
| 5,882,504
|
A
| 1,269,216,000
| 21.13729
| 21.499535
| 21.029251
| 21.429628
| 3,946,694
|
A
| 1,269,302,400
| 21.46776
| 21.741033
| 21.391498
| 21.677481
| 5,195,807
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.