Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,256,688,000	16.243805	16.339132	16.015018	16.09128	5,502,248
A	1,256,774,400	16.199327	16.466244	16.110355	16.351851	3,485,773
A	1,256,860,800	16.33914	16.402693	15.640072	15.72269	7,608,335
A	1,257,120,000	15.722691	16.07858	15.690914	15.93241	5,675,600
A	1,257,206,400	15.900632	16.008671	15.729043	15.906987	3,225,885
A	1,257,292,800	15.976891	16.256517	15.887919	15.919694	4,399,226
A	1,257,379,200	16.091286	16.644186	16.078576	16.606054	3,690,720
A	1,257,465,600	16.828487	16.828487	16.485307	16.631475	3,416,013
A	1,257,724,800	16.79671	17.133535	16.745869	17.133535	2,661,512
A	1,257,811,200	17.165304	17.286051	17.02549	17.158949	3,696,731
A	1,257,897,600	17.362327	17.451298	17.171672	17.451298	4,522,250
A	1,257,984,000	17.552976	17.597462	17.336901	17.432228	4,887,688
A	1,258,070,400	17.775408	18.360084	17.635595	18.18214	8,756,233
A	1,258,329,600	17.953352	18.747749	17.858025	18.665131	6,200,969
A	1,258,416,000	18.461764	18.881205	18.461764	18.830366	4,435,435
A	1,258,502,400	18.741388	18.747743	18.518957	18.722322	3,923,906
A	1,258,588,800	18.487187	18.658776	18.220269	18.512608	3,094,473
A	1,258,675,200	18.391861	18.461768	18.220272	18.372797	2,765,244
A	1,258,934,400	18.633352	18.766811	18.493538	18.607931	2,347,382
A	1,259,020,800	18.633349	18.633349	18.353722	18.582508	2,167,319
A	1,259,107,200	18.557092	18.773169	18.557092	18.773169	2,104,689
A	1,259,280,000	18.086809	18.487184	17.800825	18.33466	1,289,655
A	1,259,539,200	18.29018	18.398218	18.150367	18.379152	3,572,170
A	1,259,625,600	18.49354	18.741393	18.480829	18.709616	3,171,503
A	1,259,712,000	18.747743	18.868491	18.652416	18.741388	3,675,901
A	1,259,798,400	18.747745	19.103634	18.747745	18.874847	5,010,013
A	1,259,884,800	19.065507	19.370555	18.715972	18.976534	4,944,726
A	1,260,144,000	18.862136	19.059146	18.849425	18.989239	4,039,521
A	1,260,230,400	18.785873	18.919332	18.569798	18.804939	2,677,729
A	1,260,316,800	18.773169	18.773169	18.41728	18.588869	4,349,597
A	1,260,403,200	18.715973	19.027377	18.671488	18.868498	2,565,889
A	1,260,489,600	18.906617	18.989233	18.785867	18.83671	1,967,825
A	1,260,748,800	18.932053	19.06551	18.887566	19.046446	1,865,212
A	1,260,835,200	18.982885	19.116344	18.874847	19.001951	2,617,056
A	1,260,921,600	19.065495	19.116338	18.855775	18.919327	2,867,018
A	1,261,008,000	18.715965	18.912976	18.646058	18.70961	2,699,119
A	1,261,094,400	18.773167	18.957467	18.576158	18.684195	4,618,293
A	1,261,353,600	18.811299	19.027376	18.620644	19.00831	4,401,743
A	1,261,440,000	19.008312	19.268874	18.951116	19.179901	3,469,696
A	1,261,526,400	19.19261	19.319715	19.160835	19.256163	3,101,323
A	1,261,612,800	19.237102	19.313364	19.192616	19.275232	1,058,006
A	1,261,958,400	19.275229	19.345138	19.211679	19.319717	2,347,661
A	1,262,044,800	19.326075	19.364205	19.205325	19.275232	4,343,866
A	1,262,131,200	19.13541	19.853545	19.014662	19.764572	5,585,010
A	1,262,217,600	19.72644	20.190368	19.656534	19.745506	5,224,606
A	1,262,563,200	19.948879	20.101404	19.783645	19.891684	3,815,561
A	1,262,649,600	19.834478	19.840832	19.548494	19.675598	4,186,031
A	1,262,736,000	19.605688	19.701015	19.548491	19.605688	3,243,779
A	1,262,822,400	19.561199	19.586622	19.383256	19.580267	3,095,172
A	1,262,908,800	19.472239	19.605698	19.319716	19.573921	3,733,918
A	1,263,168,000	19.624762	19.7328	19.491304	19.586632	4,781,579
A	1,263,254,400	19.421393	19.478589	19.205316	19.351486	2,871,073
A	1,263,340,800	19.364194	19.561203	19.097277	19.504007	3,418,949
A	1,263,427,200	19.44046	19.853544	19.383262	19.796349	6,163,782
A	1,263,513,600	19.840843	19.929815	19.275231	19.338783	4,626,681
A	1,263,859,200	19.294294	19.592987	19.287939	19.573921	3,563,642
A	1,263,945,600	19.402319	19.491292	19.186244	19.46587	4,589,075
A	1,264,032,000	19.701017	19.770924	19.179892	19.395967	6,081,440
A	1,264,118,400	19.287939	19.287939	18.487188	18.538029	4,263,061
A	1,264,377,600	18.696911	18.843079	18.576163	18.715975	3,608,518
A	1,264,464,000	18.665131	18.747749	18.417281	18.61429	2,696,882
A	1,264,550,400	18.557091	18.614288	18.258399	18.538027	4,362,179
A	1,264,636,800	18.512604	18.665128	18.105873	18.232977	4,937,177
A	1,264,723,200	18.38551	18.538035	17.743638	17.813545	5,923,046
A	1,264,982,400	17.896157	18.633356	17.877089	18.512608	5,585,429
A	1,265,068,800	18.569798	18.804939	18.487182	18.747744	5,884,741
A	1,265,155,200	18.677841	18.9956	18.658775	18.773169	6,085,634
A	1,265,241,600	18.620642	18.71597	18.391856	18.474474	6,632,392
A	1,265,328,000	18.372789	18.595219	17.908861	18.538023	9,546,662
A	1,265,587,200	18.563445	18.862139	18.512604	18.557089	6,924,154
A	1,265,673,600	18.766809	18.887557	18.544378	18.690546	5,150,651
A	1,265,760,000	18.722328	18.741394	18.353728	18.588869	3,255,523
A	1,265,846,400	18.588867	18.817653	18.283819	18.658773	6,982,451
A	1,265,932,800	19.478597	19.535795	18.792239	19.052801	11,457,868
A	1,266,278,400	19.218035	19.281588	19.046446	19.22439	6,559,556
A	1,266,364,800	19.294283	19.53578	19.148115	19.465872	4,891,183
A	1,266,451,200	19.427753	19.701026	19.345136	19.688314	3,313,959
A	1,266,537,600	19.599339	19.872611	19.459525	19.828125	4,186,171
A	1,266,796,800	19.885325	19.885325	19.605699	19.796354	4,038,123
A	1,266,883,200	19.758211	19.802698	19.402322	19.605688	4,366,373
A	1,266,969,600	19.681958	19.853547	19.612052	19.847193	3,945,855
A	1,267,056,000	19.599334	19.783634	19.211669	19.758213	4,778,504
A	1,267,142,400	19.809057	20.031488	19.688309	19.993357	4,678,127
A	1,267,401,600	19.974297	20.41916	19.974297	20.393738	4,723,562
A	1,267,488,000	20.336542	20.679722	20.241213	20.565327	6,018,250
A	1,267,574,400	20.603454	20.679717	20.527192	20.616165	6,419,616
A	1,267,660,800	20.628876	20.628876	20.234856	20.501774	6,100,173
A	1,267,747,200	20.864006	21.130924	20.736904	21.073727	7,695,291
A	1,268,006,400	21.041957	21.067377	20.857657	20.97205	7,017,820
A	1,268,092,800	20.927571	21.181778	20.889439	21.143646	7,083,386
A	1,268,179,200	21.099158	21.448691	21.029249	21.391495	4,696,721
A	1,268,265,600	21.21355	21.353364	21.130934	21.340654	3,942,360
A	1,268,352,000	21.366072	21.4614	21.181772	21.238968	4,015,755
A	1,268,611,200	21.175424	21.289817	20.997479	21.169069	3,619,282
A	1,268,697,600	21.219911	21.340659	21.111873	21.238976	3,285,999
A	1,268,784,000	21.251678	21.378781	21.175417	21.213547	3,926,003
A	1,268,870,400	21.162709	21.340654	21.073736	21.264393	4,494,710
A	1,268,956,800	21.238976	21.3915	21.054675	21.238976	5,882,504
A	1,269,216,000	21.13729	21.499535	21.029251	21.429628	3,946,694
A	1,269,302,400	21.46776	21.741033	21.391498	21.677481	5,195,807

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.