symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,269,388,800
| 21.594862
| 21.677479
| 21.518601
| 21.54402
| 3,791,516
|
A
| 1,269,475,200
| 21.671131
| 22.084216
| 21.652065
| 21.957113
| 6,941,350
|
A
| 1,269,561,600
| 22.020658
| 22.052433
| 21.677478
| 21.804583
| 4,705,808
|
A
| 1,269,820,800
| 21.80459
| 22.052441
| 21.785524
| 21.861786
| 5,377,687
|
A
| 1,269,907,200
| 21.899914
| 22.052438
| 21.893558
| 22.001596
| 5,980,364
|
A
| 1,269,993,600
| 21.957105
| 21.976171
| 21.791871
| 21.855423
| 5,293,387
|
A
| 1,270,080,000
| 21.950759
| 22.160479
| 21.766458
| 21.957113
| 3,105,098
|
A
| 1,270,425,600
| 21.98253
| 22.141409
| 21.950755
| 22.128698
| 3,731,961
|
A
| 1,270,512,000
| 22.014304
| 22.046079
| 21.87449
| 21.963461
| 3,499,054
|
A
| 1,270,598,400
| 21.906267
| 21.957108
| 21.690192
| 21.791874
| 3,269,503
|
A
| 1,270,684,800
| 21.67112
| 21.702896
| 21.321586
| 21.601213
| 4,199,872
|
A
| 1,270,771,200
| 21.632991
| 21.75374
| 21.524954
| 21.75374
| 3,908,668
|
A
| 1,271,030,400
| 21.741032
| 21.817293
| 21.632993
| 21.741032
| 4,134,585
|
A
| 1,271,116,800
| 21.702899
| 21.753742
| 21.53131
| 21.54402
| 3,616,486
|
A
| 1,271,203,200
| 21.569444
| 21.988885
| 21.569444
| 21.868137
| 11,638,210
|
A
| 1,271,289,600
| 21.893555
| 22.82141
| 21.747387
| 22.643465
| 12,788,624
|
A
| 1,271,376,000
| 22.586262
| 22.815048
| 22.287568
| 22.414671
| 8,066,180
|
A
| 1,271,635,200
| 22.459167
| 22.522718
| 22.02066
| 22.344774
| 4,006,388
|
A
| 1,271,721,600
| 22.484589
| 23.177303
| 22.484589
| 23.062908
| 6,989,860
|
A
| 1,271,808,000
| 22.992993
| 23.126452
| 22.745143
| 22.961218
| 3,142,424
|
A
| 1,271,894,400
| 22.751504
| 23.183656
| 22.414679
| 23.158234
| 4,662,050
|
A
| 1,271,980,800
| 23.12646
| 23.31076
| 22.94216
| 23.285339
| 3,653,673
|
A
| 1,272,240,000
| 23.304405
| 23.507769
| 23.177303
| 23.399733
| 3,953,544
|
A
| 1,272,326,400
| 23.259923
| 23.488709
| 22.961229
| 23.018427
| 6,097,377
|
A
| 1,272,412,800
| 23.177303
| 23.418797
| 23.132814
| 23.285339
| 4,384,408
|
A
| 1,272,499,200
| 23.469639
| 23.768332
| 23.425152
| 23.660294
| 3,237,349
|
A
| 1,272,585,600
| 23.673001
| 23.787395
| 23.024775
| 23.04384
| 4,195,678
|
A
| 1,272,844,800
| 23.19636
| 23.444212
| 23.113744
| 23.36795
| 2,599,162
|
A
| 1,272,931,200
| 23.107391
| 23.107391
| 22.319349
| 22.471874
| 4,539,446
|
A
| 1,273,017,600
| 22.192247
| 22.440099
| 21.893554
| 22.090565
| 4,609,905
|
A
| 1,273,104,000
| 21.938029
| 22.128684
| 19.484935
| 21.149988
| 9,026,606
|
A
| 1,273,190,400
| 21.02925
| 21.149998
| 20.018778
| 20.25392
| 11,155,061
|
A
| 1,273,449,600
| 21.086446
| 21.747383
| 20.965698
| 21.728317
| 5,671,826
|
A
| 1,273,536,000
| 21.404211
| 21.938046
| 21.270754
| 21.652063
| 4,720,207
|
A
| 1,273,622,400
| 21.709256
| 22.236734
| 21.690191
| 22.122341
| 3,972,836
|
A
| 1,273,708,800
| 22.135045
| 22.427382
| 21.880838
| 22.10327
| 6,149,942
|
A
| 1,273,795,200
| 21.855422
| 22.058786
| 21.251681
| 21.518599
| 4,725,659
|
A
| 1,274,054,400
| 21.62028
| 21.925328
| 21.347008
| 21.728317
| 5,824,767
|
A
| 1,274,140,800
| 21.607568
| 21.639343
| 20.228497
| 20.381021
| 16,516,531
|
A
| 1,274,227,200
| 20.383744
| 20.85497
| 20.377376
| 20.753084
| 7,204,174
|
A
| 1,274,313,600
| 20.164951
| 20.298409
| 19.701024
| 19.726444
| 6,588,634
|
A
| 1,274,400,000
| 19.268869
| 20.203079
| 19.179897
| 19.917097
| 8,263,858
|
A
| 1,274,659,200
| 19.853547
| 20.095044
| 19.688312
| 19.955229
| 5,286,956
|
A
| 1,274,745,600
| 19.38326
| 19.859897
| 19.046437
| 19.853542
| 5,348,189
|
A
| 1,274,832,000
| 20.025139
| 20.495422
| 19.936167
| 20.012428
| 5,328,896
|
A
| 1,274,918,400
| 20.470001
| 20.832247
| 20.406451
| 20.813181
| 3,739,091
|
A
| 1,275,004,800
| 20.819528
| 20.876725
| 20.438218
| 20.565321
| 3,430,692
|
A
| 1,275,350,400
| 20.393741
| 20.571687
| 19.967945
| 20.006077
| 3,883,085
|
A
| 1,275,436,800
| 20.145881
| 20.476351
| 19.866255
| 20.476351
| 3,572,170
|
A
| 1,275,523,200
| 20.552618
| 20.686077
| 20.304766
| 20.59075
| 3,770,965
|
A
| 1,275,609,600
| 20.088683
| 20.152236
| 19.19896
| 19.281578
| 6,045,931
|
A
| 1,275,868,800
| 19.402328
| 19.50401
| 19.109989
| 19.129055
| 5,700,625
|
A
| 1,275,955,200
| 19.179901
| 19.300649
| 18.627002
| 18.963825
| 8,392,054
|
A
| 1,276,041,600
| 19.052795
| 19.364197
| 18.684195
| 18.760456
| 6,052,082
|
A
| 1,276,128,000
| 19.078213
| 19.37055
| 18.919334
| 19.351486
| 4,699,657
|
A
| 1,276,214,400
| 19.097278
| 19.561204
| 19.097278
| 19.529428
| 2,706,528
|
A
| 1,276,473,600
| 19.789996
| 20.336542
| 19.675605
| 19.993362
| 5,820,992
|
A
| 1,276,560,000
| 20.209437
| 20.476355
| 20.050557
| 20.463644
| 3,576,503
|
A
| 1,276,646,400
| 20.330187
| 20.832245
| 20.203083
| 20.736917
| 4,280,816
|
A
| 1,276,732,800
| 20.844953
| 20.844953
| 20.349249
| 20.635231
| 3,175,138
|
A
| 1,276,819,200
| 20.686073
| 20.933924
| 20.590746
| 20.724203
| 3,728,326
|
A
| 1,277,078,400
| 21.010189
| 21.207199
| 20.476355
| 20.609814
| 4,096,000
|
A
| 1,277,164,800
| 20.597101
| 20.921215
| 20.330185
| 20.349249
| 2,854,856
|
A
| 1,277,251,200
| 20.387377
| 20.546257
| 20.006068
| 20.317471
| 3,223,229
|
A
| 1,277,337,600
| 20.164951
| 20.285698
| 19.472237
| 19.548498
| 5,806,453
|
A
| 1,277,424,000
| 19.650172
| 19.720079
| 19.345126
| 19.504004
| 5,359,792
|
A
| 1,277,683,200
| 19.46588
| 19.61205
| 19.249807
| 19.434105
| 3,104,399
|
A
| 1,277,769,600
| 19.084569
| 19.186253
| 18.423632
| 18.563446
| 6,626,240
|
A
| 1,277,856,000
| 18.531675
| 18.741395
| 17.99784
| 18.067747
| 5,267,804
|
A
| 1,277,942,400
| 18.112229
| 18.182136
| 17.438581
| 17.972414
| 6,993,495
|
A
| 1,278,028,800
| 18.023264
| 18.04233
| 17.533916
| 17.66102
| 4,633,951
|
A
| 1,278,374,400
| 18.016905
| 18.156718
| 17.49578
| 17.635593
| 5,281,924
|
A
| 1,278,460,800
| 17.661018
| 18.201206
| 17.61653
| 18.156721
| 4,614,518
|
A
| 1,278,547,200
| 18.283827
| 18.398221
| 18.035975
| 18.309248
| 5,118,078
|
A
| 1,278,633,600
| 18.353736
| 18.398222
| 18.080463
| 18.207567
| 3,316,615
|
A
| 1,278,892,800
| 18.118585
| 18.252044
| 17.813537
| 17.921576
| 5,240,123
|
A
| 1,278,979,200
| 18.093163
| 18.398211
| 18.061386
| 18.271107
| 5,721,874
|
A
| 1,279,065,600
| 18.188492
| 18.588868
| 18.163072
| 18.232979
| 5,884,462
|
A
| 1,279,152,000
| 18.188489
| 18.258396
| 17.877085
| 18.048676
| 5,779,052
|
A
| 1,279,238,400
| 17.921583
| 17.978779
| 17.139896
| 17.178028
| 8,874,364
|
A
| 1,279,497,600
| 17.343251
| 17.610167
| 17.203437
| 17.502131
| 7,919,530
|
A
| 1,279,584,000
| 17.178017
| 17.508486
| 16.993717
| 17.48942
| 6,096,818
|
A
| 1,279,670,400
| 17.591106
| 17.921576
| 17.419517
| 17.527555
| 6,225,154
|
A
| 1,279,756,800
| 17.762695
| 18.34737
| 17.762695
| 18.252043
| 5,102,001
|
A
| 1,279,843,200
| 18.150357
| 18.690545
| 18.080449
| 18.620638
| 5,194,129
|
A
| 1,280,102,400
| 18.569803
| 18.855786
| 18.499896
| 18.836721
| 2,971,729
|
A
| 1,280,188,800
| 18.893916
| 18.893916
| 18.30924
| 18.347372
| 4,670,858
|
A
| 1,280,275,200
| 18.296529
| 18.601579
| 18.264754
| 18.290174
| 4,355,749
|
A
| 1,280,361,600
| 18.41092
| 18.525312
| 17.654654
| 17.889795
| 6,163,223
|
A
| 1,280,448,000
| 17.654663
| 17.902515
| 17.578401
| 17.74999
| 5,164,771
|
A
| 1,280,707,200
| 18.016906
| 18.410927
| 17.921579
| 18.315599
| 4,052,383
|
A
| 1,280,793,600
| 18.182141
| 18.258403
| 17.667372
| 17.692793
| 5,927,800
|
A
| 1,280,880,000
| 17.705504
| 18.016909
| 17.635597
| 17.978777
| 3,288,935
|
A
| 1,280,966,400
| 17.813538
| 18.194848
| 17.769052
| 18.086811
| 2,891,483
|
A
| 1,281,052,800
| 17.908871
| 18.271115
| 17.838964
| 18.258406
| 4,722,164
|
A
| 1,281,312,000
| 18.379143
| 18.982884
| 18.347368
| 18.951109
| 5,157,222
|
A
| 1,281,398,400
| 18.709625
| 18.86215
| 18.512615
| 18.722336
| 4,874,407
|
A
| 1,281,484,800
| 18.341018
| 18.366437
| 17.781761
| 17.934286
| 3,952,426
|
A
| 1,281,571,200
| 17.572046
| 17.654662
| 17.419521
| 17.495783
| 4,552,867
|
A
| 1,281,657,600
| 17.406814
| 17.699151
| 17.349616
| 17.381392
| 3,420,906
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.