symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,269,388,800 | 21.594862 | 21.677479 | 21.518601 | 21.54402 | 3,791,516 |
A | 1,269,475,200 | 21.671131 | 22.084216 | 21.652065 | 21.957113 | 6,941,350 |
A | 1,269,561,600 | 22.020658 | 22.052433 | 21.677478 | 21.804583 | 4,705,808 |
A | 1,269,820,800 | 21.80459 | 22.052441 | 21.785524 | 21.861786 | 5,377,687 |
A | 1,269,907,200 | 21.899914 | 22.052438 | 21.893558 | 22.001596 | 5,980,364 |
A | 1,269,993,600 | 21.957105 | 21.976171 | 21.791871 | 21.855423 | 5,293,387 |
A | 1,270,080,000 | 21.950759 | 22.160479 | 21.766458 | 21.957113 | 3,105,098 |
A | 1,270,425,600 | 21.98253 | 22.141409 | 21.950755 | 22.128698 | 3,731,961 |
A | 1,270,512,000 | 22.014304 | 22.046079 | 21.87449 | 21.963461 | 3,499,054 |
A | 1,270,598,400 | 21.906267 | 21.957108 | 21.690192 | 21.791874 | 3,269,503 |
A | 1,270,684,800 | 21.67112 | 21.702896 | 21.321586 | 21.601213 | 4,199,872 |
A | 1,270,771,200 | 21.632991 | 21.75374 | 21.524954 | 21.75374 | 3,908,668 |
A | 1,271,030,400 | 21.741032 | 21.817293 | 21.632993 | 21.741032 | 4,134,585 |
A | 1,271,116,800 | 21.702899 | 21.753742 | 21.53131 | 21.54402 | 3,616,486 |
A | 1,271,203,200 | 21.569444 | 21.988885 | 21.569444 | 21.868137 | 11,638,210 |
A | 1,271,289,600 | 21.893555 | 22.82141 | 21.747387 | 22.643465 | 12,788,624 |
A | 1,271,376,000 | 22.586262 | 22.815048 | 22.287568 | 22.414671 | 8,066,180 |
A | 1,271,635,200 | 22.459167 | 22.522718 | 22.02066 | 22.344774 | 4,006,388 |
A | 1,271,721,600 | 22.484589 | 23.177303 | 22.484589 | 23.062908 | 6,989,860 |
A | 1,271,808,000 | 22.992993 | 23.126452 | 22.745143 | 22.961218 | 3,142,424 |
A | 1,271,894,400 | 22.751504 | 23.183656 | 22.414679 | 23.158234 | 4,662,050 |
A | 1,271,980,800 | 23.12646 | 23.31076 | 22.94216 | 23.285339 | 3,653,673 |
A | 1,272,240,000 | 23.304405 | 23.507769 | 23.177303 | 23.399733 | 3,953,544 |
A | 1,272,326,400 | 23.259923 | 23.488709 | 22.961229 | 23.018427 | 6,097,377 |
A | 1,272,412,800 | 23.177303 | 23.418797 | 23.132814 | 23.285339 | 4,384,408 |
A | 1,272,499,200 | 23.469639 | 23.768332 | 23.425152 | 23.660294 | 3,237,349 |
A | 1,272,585,600 | 23.673001 | 23.787395 | 23.024775 | 23.04384 | 4,195,678 |
A | 1,272,844,800 | 23.19636 | 23.444212 | 23.113744 | 23.36795 | 2,599,162 |
A | 1,272,931,200 | 23.107391 | 23.107391 | 22.319349 | 22.471874 | 4,539,446 |
A | 1,273,017,600 | 22.192247 | 22.440099 | 21.893554 | 22.090565 | 4,609,905 |
A | 1,273,104,000 | 21.938029 | 22.128684 | 19.484935 | 21.149988 | 9,026,606 |
A | 1,273,190,400 | 21.02925 | 21.149998 | 20.018778 | 20.25392 | 11,155,061 |
A | 1,273,449,600 | 21.086446 | 21.747383 | 20.965698 | 21.728317 | 5,671,826 |
A | 1,273,536,000 | 21.404211 | 21.938046 | 21.270754 | 21.652063 | 4,720,207 |
A | 1,273,622,400 | 21.709256 | 22.236734 | 21.690191 | 22.122341 | 3,972,836 |
A | 1,273,708,800 | 22.135045 | 22.427382 | 21.880838 | 22.10327 | 6,149,942 |
A | 1,273,795,200 | 21.855422 | 22.058786 | 21.251681 | 21.518599 | 4,725,659 |
A | 1,274,054,400 | 21.62028 | 21.925328 | 21.347008 | 21.728317 | 5,824,767 |
A | 1,274,140,800 | 21.607568 | 21.639343 | 20.228497 | 20.381021 | 16,516,531 |
A | 1,274,227,200 | 20.383744 | 20.85497 | 20.377376 | 20.753084 | 7,204,174 |
A | 1,274,313,600 | 20.164951 | 20.298409 | 19.701024 | 19.726444 | 6,588,634 |
A | 1,274,400,000 | 19.268869 | 20.203079 | 19.179897 | 19.917097 | 8,263,858 |
A | 1,274,659,200 | 19.853547 | 20.095044 | 19.688312 | 19.955229 | 5,286,956 |
A | 1,274,745,600 | 19.38326 | 19.859897 | 19.046437 | 19.853542 | 5,348,189 |
A | 1,274,832,000 | 20.025139 | 20.495422 | 19.936167 | 20.012428 | 5,328,896 |
A | 1,274,918,400 | 20.470001 | 20.832247 | 20.406451 | 20.813181 | 3,739,091 |
A | 1,275,004,800 | 20.819528 | 20.876725 | 20.438218 | 20.565321 | 3,430,692 |
A | 1,275,350,400 | 20.393741 | 20.571687 | 19.967945 | 20.006077 | 3,883,085 |
A | 1,275,436,800 | 20.145881 | 20.476351 | 19.866255 | 20.476351 | 3,572,170 |
A | 1,275,523,200 | 20.552618 | 20.686077 | 20.304766 | 20.59075 | 3,770,965 |
A | 1,275,609,600 | 20.088683 | 20.152236 | 19.19896 | 19.281578 | 6,045,931 |
A | 1,275,868,800 | 19.402328 | 19.50401 | 19.109989 | 19.129055 | 5,700,625 |
A | 1,275,955,200 | 19.179901 | 19.300649 | 18.627002 | 18.963825 | 8,392,054 |
A | 1,276,041,600 | 19.052795 | 19.364197 | 18.684195 | 18.760456 | 6,052,082 |
A | 1,276,128,000 | 19.078213 | 19.37055 | 18.919334 | 19.351486 | 4,699,657 |
A | 1,276,214,400 | 19.097278 | 19.561204 | 19.097278 | 19.529428 | 2,706,528 |
A | 1,276,473,600 | 19.789996 | 20.336542 | 19.675605 | 19.993362 | 5,820,992 |
A | 1,276,560,000 | 20.209437 | 20.476355 | 20.050557 | 20.463644 | 3,576,503 |
A | 1,276,646,400 | 20.330187 | 20.832245 | 20.203083 | 20.736917 | 4,280,816 |
A | 1,276,732,800 | 20.844953 | 20.844953 | 20.349249 | 20.635231 | 3,175,138 |
A | 1,276,819,200 | 20.686073 | 20.933924 | 20.590746 | 20.724203 | 3,728,326 |
A | 1,277,078,400 | 21.010189 | 21.207199 | 20.476355 | 20.609814 | 4,096,000 |
A | 1,277,164,800 | 20.597101 | 20.921215 | 20.330185 | 20.349249 | 2,854,856 |
A | 1,277,251,200 | 20.387377 | 20.546257 | 20.006068 | 20.317471 | 3,223,229 |
A | 1,277,337,600 | 20.164951 | 20.285698 | 19.472237 | 19.548498 | 5,806,453 |
A | 1,277,424,000 | 19.650172 | 19.720079 | 19.345126 | 19.504004 | 5,359,792 |
A | 1,277,683,200 | 19.46588 | 19.61205 | 19.249807 | 19.434105 | 3,104,399 |
A | 1,277,769,600 | 19.084569 | 19.186253 | 18.423632 | 18.563446 | 6,626,240 |
A | 1,277,856,000 | 18.531675 | 18.741395 | 17.99784 | 18.067747 | 5,267,804 |
A | 1,277,942,400 | 18.112229 | 18.182136 | 17.438581 | 17.972414 | 6,993,495 |
A | 1,278,028,800 | 18.023264 | 18.04233 | 17.533916 | 17.66102 | 4,633,951 |
A | 1,278,374,400 | 18.016905 | 18.156718 | 17.49578 | 17.635593 | 5,281,924 |
A | 1,278,460,800 | 17.661018 | 18.201206 | 17.61653 | 18.156721 | 4,614,518 |
A | 1,278,547,200 | 18.283827 | 18.398221 | 18.035975 | 18.309248 | 5,118,078 |
A | 1,278,633,600 | 18.353736 | 18.398222 | 18.080463 | 18.207567 | 3,316,615 |
A | 1,278,892,800 | 18.118585 | 18.252044 | 17.813537 | 17.921576 | 5,240,123 |
A | 1,278,979,200 | 18.093163 | 18.398211 | 18.061386 | 18.271107 | 5,721,874 |
A | 1,279,065,600 | 18.188492 | 18.588868 | 18.163072 | 18.232979 | 5,884,462 |
A | 1,279,152,000 | 18.188489 | 18.258396 | 17.877085 | 18.048676 | 5,779,052 |
A | 1,279,238,400 | 17.921583 | 17.978779 | 17.139896 | 17.178028 | 8,874,364 |
A | 1,279,497,600 | 17.343251 | 17.610167 | 17.203437 | 17.502131 | 7,919,530 |
A | 1,279,584,000 | 17.178017 | 17.508486 | 16.993717 | 17.48942 | 6,096,818 |
A | 1,279,670,400 | 17.591106 | 17.921576 | 17.419517 | 17.527555 | 6,225,154 |
A | 1,279,756,800 | 17.762695 | 18.34737 | 17.762695 | 18.252043 | 5,102,001 |
A | 1,279,843,200 | 18.150357 | 18.690545 | 18.080449 | 18.620638 | 5,194,129 |
A | 1,280,102,400 | 18.569803 | 18.855786 | 18.499896 | 18.836721 | 2,971,729 |
A | 1,280,188,800 | 18.893916 | 18.893916 | 18.30924 | 18.347372 | 4,670,858 |
A | 1,280,275,200 | 18.296529 | 18.601579 | 18.264754 | 18.290174 | 4,355,749 |
A | 1,280,361,600 | 18.41092 | 18.525312 | 17.654654 | 17.889795 | 6,163,223 |
A | 1,280,448,000 | 17.654663 | 17.902515 | 17.578401 | 17.74999 | 5,164,771 |
A | 1,280,707,200 | 18.016906 | 18.410927 | 17.921579 | 18.315599 | 4,052,383 |
A | 1,280,793,600 | 18.182141 | 18.258403 | 17.667372 | 17.692793 | 5,927,800 |
A | 1,280,880,000 | 17.705504 | 18.016909 | 17.635597 | 17.978777 | 3,288,935 |
A | 1,280,966,400 | 17.813538 | 18.194848 | 17.769052 | 18.086811 | 2,891,483 |
A | 1,281,052,800 | 17.908871 | 18.271115 | 17.838964 | 18.258406 | 4,722,164 |
A | 1,281,312,000 | 18.379143 | 18.982884 | 18.347368 | 18.951109 | 5,157,222 |
A | 1,281,398,400 | 18.709625 | 18.86215 | 18.512615 | 18.722336 | 4,874,407 |
A | 1,281,484,800 | 18.341018 | 18.366437 | 17.781761 | 17.934286 | 3,952,426 |
A | 1,281,571,200 | 17.572046 | 17.654662 | 17.419521 | 17.495783 | 4,552,867 |
A | 1,281,657,600 | 17.406814 | 17.699151 | 17.349616 | 17.381392 | 3,420,906 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.