Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,407,283,200	35.984724	36.303978	35.769713	36.219276	2,193,182
A	1,407,369,600	36.473368	36.486398	35.821823	35.867432	2,276,643
A	1,407,456,000	36.036827	36.043342	35.743633	35.991219	2,468,868
A	1,407,715,200	36.12153	36.258354	35.873944	35.96516	1,751,275
A	1,407,801,600	35.828346	35.880473	35.378783	35.404846	3,693,656
A	1,407,888,000	35.496047	35.815304	35.307103	35.691509	2,406,377
A	1,407,974,400	35.69151	36.245323	35.476502	36.238808	4,862,943
A	1,408,060,800	38.40845	38.480122	37.365981	37.515839	7,799,162
A	1,408,320,000	37.626598	38.193441	37.365979	38.128284	3,860,717
A	1,408,406,400	38.128295	38.278149	37.893739	38.154358	1,667,814
A	1,408,492,800	37.997986	38.056624	37.750397	38.004501	2,581,547
A	1,408,579,200	38.024041	38.102228	37.769941	37.78297	1,717,303
A	1,408,665,600	37.724327	37.815543	37.450678	37.554924	2,012,561
A	1,408,924,800	37.711303	37.887217	37.51584	37.620087	1,352,006
A	1,409,011,200	37.626597	37.724328	37.489772	37.69175	1,237,649
A	1,409,097,600	37.789476	37.789476	37.326883	37.385521	1,667,814
A	1,409,184,000	37.229157	37.483258	37.124907	37.235672	1,950,769
A	1,409,270,400	37.352953	37.463714	37.190068	37.242191	2,767,900
A	1,409,616,000	37.287807	37.85465	37.287807	37.835102	2,817,809
A	1,409,702,400	37.92631	38.089195	37.711303	37.828579	2,066,244
A	1,409,788,800	37.867669	38.10874	37.528867	37.587505	1,105,259
A	1,409,875,200	37.515839	37.822063	37.333407	37.737362	1,268,405
A	1,410,134,400	37.607059	37.763428	37.463716	37.561447	1,881,428
A	1,410,220,800	37.587506	37.659174	37.431137	37.431137	1,797,968
A	1,410,307,200	37.528871	37.678725	37.255222	37.587509	2,066,104
A	1,410,393,600	37.476754	37.607063	37.405082	37.522362	1,392,268
A	1,410,480,000	37.535379	38.199953	37.535379	38.180405	3,621,379
A	1,410,739,200	38.115257	38.115257	37.620086	37.737362	2,266,298
A	1,410,825,600	37.672201	37.861148	37.379007	37.730839	1,928,960
A	1,410,912,000	37.789478	38.434507	37.737355	38.36935	3,788,440
A	1,410,998,400	38.571337	38.701643	37.991461	38.050102	4,008,066
A	1,411,084,800	38.323743	38.427992	37.854635	37.952366	3,039,252
A	1,411,344,000	37.874187	37.913281	37.313859	37.496292	2,357,867
A	1,411,430,400	37.300841	37.450696	37.079319	37.124924	2,281,955
A	1,411,516,800	37.059768	37.815559	36.994615	37.763435	2,307,399
A	1,411,603,200	37.698265	37.782966	37.066269	37.066269	2,278,181
A	1,411,689,600	37.08718	37.185139	36.616977	36.897793	3,101,323
A	1,411,948,800	36.597383	37.341867	36.519014	37.322277	2,273,987
A	1,412,035,200	37.361461	37.48554	37.106765	37.211254	2,964,599
A	1,412,121,600	37.126343	37.178587	36.688794	36.701855	3,468,857
A	1,412,208,000	36.656145	36.72798	36.107574	36.460228	2,387,924
A	1,412,294,400	36.72146	37.230847	36.675746	37.165543	2,205,065
A	1,412,553,600	37.263504	37.328809	36.852076	36.943504	1,618,045
A	1,412,640,000	36.734532	36.786776	35.918205	35.918205	2,117,271
A	1,412,726,400	35.957373	36.910839	35.78758	36.871655	2,970,331
A	1,412,812,800	36.75412	36.75412	35.937798	35.937798	3,531,767
A	1,412,899,200	35.859432	35.93127	34.886376	35.030048	7,176,773
A	1,413,158,400	35.088821	35.41535	34.435764	34.474945	3,533,165
A	1,413,244,800	34.638207	34.866778	33.808824	33.821884	5,554,114
A	1,413,331,200	33.221069	33.880659	32.522299	33.821884	6,604,012
A	1,413,417,600	33.1623	34.037398	33.012097	33.769646	7,496,216
A	1,413,504,000	34.070037	34.87983	33.972079	34.135342	5,327,498
A	1,413,763,200	34.004734	34.207182	33.214532	34.187588	6,909,196
A	1,413,849,600	34.520652	35.284731	34.520652	35.265141	3,120,196
A	1,413,936,000	35.114936	35.17371	34.605549	34.644733	3,021,218
A	1,414,022,400	34.99738	35.402278	34.99738	35.075748	2,453,071
A	1,414,108,800	35.069219	35.336971	34.945137	35.297791	2,108,464
A	1,414,368,000	35.22596	35.336978	35.003918	35.258614	1,545,209
A	1,414,454,400	35.343506	35.702689	35.186773	35.696159	2,394,774
A	1,414,540,800	35.650453	35.709228	35.350047	35.591679	2,074,213
A	1,414,627,200	35.206373	35.513309	35.101884	35.474125	2,883,794
A	1,414,713,600	36.055329	36.185942	35.820228	36.101044	2,918,744
A	1,414,972,800	36.427735	37.651122	36.053415	37.285931	4,559,800
A	1,415,059,200	36.756382	37.276781	36.372934	36.683346	5,765,200
A	1,415,145,600	37.075927	37.130703	36.500751	36.637699	2,341,400
A	1,415,232,000	36.875083	37.806318	36.756395	37.769798	2,968,300
A	1,415,318,400	37.788052	37.87022	37.304176	37.368084	2,458,700
A	1,415,577,600	37.413727	37.934123	37.322431	37.915863	2,583,900
A	1,415,664,000	37.906734	38.445389	37.742398	38.03455	2,163,800
A	1,415,750,400	37.705891	37.925006	37.450259	37.842838	2,504,300
A	1,415,836,800	37.934123	38.107591	37.669359	37.842827	1,805,500
A	1,415,923,200	37.760657	38.025421	37.696749	37.952381	1,331,300
A	1,416,182,400	37.952396	38.071083	37.623724	37.651115	2,697,200
A	1,416,268,800	36.747246	37.578054	36.564651	37.249382	5,891,400
A	1,416,355,200	37.267657	37.733277	37.158101	37.249397	4,012,100
A	1,416,441,600	37.030289	37.824576	37.030289	37.669369	2,303,800
A	1,416,528,000	38.116713	38.691888	38.071065	38.5732	5,306,200
A	1,416,787,200	38.74668	38.801459	38.335843	38.573215	2,122,400
A	1,416,873,600	38.646255	39.139259	38.627995	38.993183	2,713,900
A	1,416,960,000	38.965789	39.139253	38.828841	39.020569	1,752,700
A	1,417,132,800	39.020569	39.248813	38.883621	39.020569	1,091,800
A	1,417,392,000	38.974914	39.011433	37.961514	37.970642	4,411,200
A	1,417,478,400	37.979771	38.436258	37.934122	38.326702	2,014,400
A	1,417,564,800	38.326688	38.682748	38.180612	38.554932	2,250,300
A	1,417,651,200	38.481901	38.965777	38.363214	38.591457	1,345,000
A	1,417,737,600	38.554954	38.79233	38.41801	38.618862	1,019,500
A	1,417,996,800	38.554953	38.810585	37.815442	37.89761	1,425,800
A	1,418,083,200	37.422849	37.824557	37.413717	37.797169	1,798,100
A	1,418,169,600	37.760653	37.760653	36.80203	36.829418	2,650,000
A	1,418,256,000	36.975508	37.596331	36.96638	37.085064	1,640,900
A	1,418,342,400	36.701602	37.08505	36.254243	36.263374	2,333,400
A	1,418,601,600	36.582912	36.674208	35.286489	35.313877	4,507,400
A	1,418,688,000	34.966958	36.044269	34.784362	35.122166	3,842,600
A	1,418,774,400	35.003473	36.509884	34.775229	36.299896	3,502,700
A	1,418,860,800	36.957233	37.249385	36.619433	37.158089	3,104,100
A	1,418,947,200	37.340691	37.824567	37.304172	37.778919	3,736,300
A	1,419,206,400	37.778921	38.235409	37.778921	38.235409	1,585,900
A	1,419,292,800	38.326714	38.354102	37.76067	37.769798	1,867,200
A	1,419,379,200	37.815431	37.915859	37.395463	37.550671	1,426,900
A	1,419,552,000	37.742399	37.952383	37.696751	37.778919	588,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.