Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,407,283,200
35.984724
36.303978
35.769713
36.219276
2,193,182
A
1,407,369,600
36.473368
36.486398
35.821823
35.867432
2,276,643
A
1,407,456,000
36.036827
36.043342
35.743633
35.991219
2,468,868
A
1,407,715,200
36.12153
36.258354
35.873944
35.96516
1,751,275
A
1,407,801,600
35.828346
35.880473
35.378783
35.404846
3,693,656
A
1,407,888,000
35.496047
35.815304
35.307103
35.691509
2,406,377
A
1,407,974,400
35.69151
36.245323
35.476502
36.238808
4,862,943
A
1,408,060,800
38.40845
38.480122
37.365981
37.515839
7,799,162
A
1,408,320,000
37.626598
38.193441
37.365979
38.128284
3,860,717
A
1,408,406,400
38.128295
38.278149
37.893739
38.154358
1,667,814
A
1,408,492,800
37.997986
38.056624
37.750397
38.004501
2,581,547
A
1,408,579,200
38.024041
38.102228
37.769941
37.78297
1,717,303
A
1,408,665,600
37.724327
37.815543
37.450678
37.554924
2,012,561
A
1,408,924,800
37.711303
37.887217
37.51584
37.620087
1,352,006
A
1,409,011,200
37.626597
37.724328
37.489772
37.69175
1,237,649
A
1,409,097,600
37.789476
37.789476
37.326883
37.385521
1,667,814
A
1,409,184,000
37.229157
37.483258
37.124907
37.235672
1,950,769
A
1,409,270,400
37.352953
37.463714
37.190068
37.242191
2,767,900
A
1,409,616,000
37.287807
37.85465
37.287807
37.835102
2,817,809
A
1,409,702,400
37.92631
38.089195
37.711303
37.828579
2,066,244
A
1,409,788,800
37.867669
38.10874
37.528867
37.587505
1,105,259
A
1,409,875,200
37.515839
37.822063
37.333407
37.737362
1,268,405
A
1,410,134,400
37.607059
37.763428
37.463716
37.561447
1,881,428
A
1,410,220,800
37.587506
37.659174
37.431137
37.431137
1,797,968
A
1,410,307,200
37.528871
37.678725
37.255222
37.587509
2,066,104
A
1,410,393,600
37.476754
37.607063
37.405082
37.522362
1,392,268
A
1,410,480,000
37.535379
38.199953
37.535379
38.180405
3,621,379
A
1,410,739,200
38.115257
38.115257
37.620086
37.737362
2,266,298
A
1,410,825,600
37.672201
37.861148
37.379007
37.730839
1,928,960
A
1,410,912,000
37.789478
38.434507
37.737355
38.36935
3,788,440
A
1,410,998,400
38.571337
38.701643
37.991461
38.050102
4,008,066
A
1,411,084,800
38.323743
38.427992
37.854635
37.952366
3,039,252
A
1,411,344,000
37.874187
37.913281
37.313859
37.496292
2,357,867
A
1,411,430,400
37.300841
37.450696
37.079319
37.124924
2,281,955
A
1,411,516,800
37.059768
37.815559
36.994615
37.763435
2,307,399
A
1,411,603,200
37.698265
37.782966
37.066269
37.066269
2,278,181
A
1,411,689,600
37.08718
37.185139
36.616977
36.897793
3,101,323
A
1,411,948,800
36.597383
37.341867
36.519014
37.322277
2,273,987
A
1,412,035,200
37.361461
37.48554
37.106765
37.211254
2,964,599
A
1,412,121,600
37.126343
37.178587
36.688794
36.701855
3,468,857
A
1,412,208,000
36.656145
36.72798
36.107574
36.460228
2,387,924
A
1,412,294,400
36.72146
37.230847
36.675746
37.165543
2,205,065
A
1,412,553,600
37.263504
37.328809
36.852076
36.943504
1,618,045
A
1,412,640,000
36.734532
36.786776
35.918205
35.918205
2,117,271
A
1,412,726,400
35.957373
36.910839
35.78758
36.871655
2,970,331
A
1,412,812,800
36.75412
36.75412
35.937798
35.937798
3,531,767
A
1,412,899,200
35.859432
35.93127
34.886376
35.030048
7,176,773
A
1,413,158,400
35.088821
35.41535
34.435764
34.474945
3,533,165
A
1,413,244,800
34.638207
34.866778
33.808824
33.821884
5,554,114
A
1,413,331,200
33.221069
33.880659
32.522299
33.821884
6,604,012
A
1,413,417,600
33.1623
34.037398
33.012097
33.769646
7,496,216
A
1,413,504,000
34.070037
34.87983
33.972079
34.135342
5,327,498
A
1,413,763,200
34.004734
34.207182
33.214532
34.187588
6,909,196
A
1,413,849,600
34.520652
35.284731
34.520652
35.265141
3,120,196
A
1,413,936,000
35.114936
35.17371
34.605549
34.644733
3,021,218
A
1,414,022,400
34.99738
35.402278
34.99738
35.075748
2,453,071
A
1,414,108,800
35.069219
35.336971
34.945137
35.297791
2,108,464
A
1,414,368,000
35.22596
35.336978
35.003918
35.258614
1,545,209
A
1,414,454,400
35.343506
35.702689
35.186773
35.696159
2,394,774
A
1,414,540,800
35.650453
35.709228
35.350047
35.591679
2,074,213
A
1,414,627,200
35.206373
35.513309
35.101884
35.474125
2,883,794
A
1,414,713,600
36.055329
36.185942
35.820228
36.101044
2,918,744
A
1,414,972,800
36.427735
37.651122
36.053415
37.285931
4,559,800
A
1,415,059,200
36.756382
37.276781
36.372934
36.683346
5,765,200
A
1,415,145,600
37.075927
37.130703
36.500751
36.637699
2,341,400
A
1,415,232,000
36.875083
37.806318
36.756395
37.769798
2,968,300
A
1,415,318,400
37.788052
37.87022
37.304176
37.368084
2,458,700
A
1,415,577,600
37.413727
37.934123
37.322431
37.915863
2,583,900
A
1,415,664,000
37.906734
38.445389
37.742398
38.03455
2,163,800
A
1,415,750,400
37.705891
37.925006
37.450259
37.842838
2,504,300
A
1,415,836,800
37.934123
38.107591
37.669359
37.842827
1,805,500
A
1,415,923,200
37.760657
38.025421
37.696749
37.952381
1,331,300
A
1,416,182,400
37.952396
38.071083
37.623724
37.651115
2,697,200
A
1,416,268,800
36.747246
37.578054
36.564651
37.249382
5,891,400
A
1,416,355,200
37.267657
37.733277
37.158101
37.249397
4,012,100
A
1,416,441,600
37.030289
37.824576
37.030289
37.669369
2,303,800
A
1,416,528,000
38.116713
38.691888
38.071065
38.5732
5,306,200
A
1,416,787,200
38.74668
38.801459
38.335843
38.573215
2,122,400
A
1,416,873,600
38.646255
39.139259
38.627995
38.993183
2,713,900
A
1,416,960,000
38.965789
39.139253
38.828841
39.020569
1,752,700
A
1,417,132,800
39.020569
39.248813
38.883621
39.020569
1,091,800
A
1,417,392,000
38.974914
39.011433
37.961514
37.970642
4,411,200
A
1,417,478,400
37.979771
38.436258
37.934122
38.326702
2,014,400
A
1,417,564,800
38.326688
38.682748
38.180612
38.554932
2,250,300
A
1,417,651,200
38.481901
38.965777
38.363214
38.591457
1,345,000
A
1,417,737,600
38.554954
38.79233
38.41801
38.618862
1,019,500
A
1,417,996,800
38.554953
38.810585
37.815442
37.89761
1,425,800
A
1,418,083,200
37.422849
37.824557
37.413717
37.797169
1,798,100
A
1,418,169,600
37.760653
37.760653
36.80203
36.829418
2,650,000
A
1,418,256,000
36.975508
37.596331
36.96638
37.085064
1,640,900
A
1,418,342,400
36.701602
37.08505
36.254243
36.263374
2,333,400
A
1,418,601,600
36.582912
36.674208
35.286489
35.313877
4,507,400
A
1,418,688,000
34.966958
36.044269
34.784362
35.122166
3,842,600
A
1,418,774,400
35.003473
36.509884
34.775229
36.299896
3,502,700
A
1,418,860,800
36.957233
37.249385
36.619433
37.158089
3,104,100
A
1,418,947,200
37.340691
37.824567
37.304172
37.778919
3,736,300
A
1,419,206,400
37.778921
38.235409
37.778921
38.235409
1,585,900
A
1,419,292,800
38.326714
38.354102
37.76067
37.769798
1,867,200
A
1,419,379,200
37.815431
37.915859
37.395463
37.550671
1,426,900
A
1,419,552,000
37.742399
37.952383
37.696751
37.778919
588,000