Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,419,811,200	37.760653	37.952377	37.715005	37.733265	975,900
A	1,419,897,600	37.623722	37.970654	37.559814	37.769798	1,323,500
A	1,419,984,000	37.788044	38.153236	37.340689	37.377205	1,421,100
A	1,420,156,800	37.688378	37.807357	36.947057	37.120949	1,529,200
A	1,420,416,000	36.901291	37.02942	36.333861	36.425381	2,041,800
A	1,420,502,400	36.434536	36.626729	35.711519	35.857952	2,080,600
A	1,420,588,800	36.169132	36.434544	35.958634	36.33387	3,359,700
A	1,420,675,200	36.828085	37.505339	36.773171	37.42297	2,116,300
A	1,420,761,600	37.523651	37.523651	36.873852	37.148415	1,644,900
A	1,421,020,800	37.166727	37.267401	36.562688	36.709122	2,770,800
A	1,421,107,200	37.038563	37.249061	35.995224	36.196568	2,013,100
A	1,421,193,600	35.720676	35.78474	34.970203	35.748135	5,134,000
A	1,421,280,000	35.995244	36.068459	34.768862	34.787163	2,628,900
A	1,421,366,400	34.622419	35.198999	34.558351	35.006805	3,004,000
A	1,421,712,000	35.171553	35.382051	34.55836	34.713947	5,033,600
A	1,421,798,400	34.549202	35.153241	34.485138	34.924438	2,721,600
A	1,421,884,800	35.244762	36.480298	34.88783	36.288105	4,856,600
A	1,421,971,200	36.242343	36.242343	35.473566	35.519329	1,519,300
A	1,422,230,400	35.50101	35.848787	35.208143	35.830486	1,510,900
A	1,422,316,800	35.418649	35.922014	35.308825	35.464409	1,703,500
A	1,422,403,200	35.702369	35.738978	34.741398	34.778008	2,033,500
A	1,422,489,600	34.778013	35.208163	34.494296	35.199009	2,330,000
A	1,422,576,000	34.787157	35.070874	34.512595	34.567509	3,054,300
A	1,422,835,200	34.686494	35.473572	34.512602	35.409508	2,508,500
A	1,422,921,600	35.729834	36.269809	35.620006	36.260654	2,950,400
A	1,423,008,000	35.995236	36.11421	35.528476	35.793888	2,567,400
A	1,423,094,400	35.894555	36.44368	35.894555	36.178268	1,826,300
A	1,423,180,800	36.187426	36.434533	35.903709	36.004383	2,697,200
A	1,423,440,000	35.903717	36.08676	35.647459	35.729828	3,586,100
A	1,423,526,400	35.976935	36.388777	35.491871	36.306408	1,408,600
A	1,423,612,800	36.278956	36.434544	35.90372	35.995243	3,336,800
A	1,423,699,200	36.22404	36.663341	36.178277	36.626732	1,317,700
A	1,423,785,600	36.580959	36.892131	36.526045	36.745697	2,211,900
A	1,424,131,200	36.617572	37.093482	36.38877	37.084332	2,875,800
A	1,424,217,600	37.633466	38.621896	37.441273	38.017857	9,007,200
A	1,424,304,000	37.889718	38.045302	37.560242	37.660915	3,737,300
A	1,424,390,400	37.606008	38.539523	37.413814	38.393089	2,971,900
A	1,424,649,600	38.338179	38.402244	37.972097	38.191746	1,967,900
A	1,424,736,000	38.091076	38.53953	38.072771	38.493771	1,922,100
A	1,424,822,400	38.750024	38.887307	38.521221	38.621895	2,343,500
A	1,424,908,800	38.649363	38.786646	38.438865	38.768341	1,505,300
A	1,424,995,200	38.713419	38.768333	38.484617	38.63105	1,676,400
A	1,425,254,400	38.750029	39.116115	38.750029	39.079506	1,847,100
A	1,425,340,800	38.850696	38.96052	38.566979	38.676804	1,635,400
A	1,425,427,200	38.393106	38.585299	38.191758	38.438866	1,306,000
A	1,425,513,600	38.4297	38.658502	38.292417	38.640198	1,376,500
A	1,425,600,000	38.393088	38.484607	37.972092	38.008698	1,528,600
A	1,425,859,200	38.017854	38.338177	37.926331	38.200897	1,492,400
A	1,425,945,600	37.724987	37.770747	37.185013	37.185013	1,961,300
A	1,426,032,000	37.331454	37.642625	37.221626	37.386364	2,064,400
A	1,426,118,400	37.514492	37.743294	37.496187	37.615162	2,719,900
A	1,426,204,800	37.487032	37.944638	37.084341	37.404663	4,704,600
A	1,426,464,000	37.67008	38.283274	37.624321	38.264969	2,551,400
A	1,426,550,400	37.99956	38.155144	37.578564	38.054474	1,504,900
A	1,426,636,800	37.935486	38.786632	37.679225	38.548676	1,295,600
A	1,426,723,200	38.484617	38.667659	38.274118	38.63105	1,085,700
A	1,426,809,600	38.795788	38.923917	38.6219	38.63105	2,315,500
A	1,427,068,800	38.548676	38.841543	38.438852	38.621895	1,835,400
A	1,427,155,200	38.557834	38.557834	37.532796	37.606014	3,626,000
A	1,427,241,600	37.67922	38.164284	37.331442	37.349747	2,776,200
A	1,427,328,000	37.230765	37.496176	36.947048	37.249069	1,573,400
A	1,427,414,400	37.249078	37.78121	37.230732	37.716988	1,932,700
A	1,427,673,600	38.093144	38.405083	37.909651	38.276638	2,064,200
A	1,427,760,000	37.872954	38.331687	37.70781	38.12067	1,659,200
A	1,427,846,400	38.038095	38.093145	37.359173	37.973873	2,170,300
A	1,427,932,800	38.047275	38.652802	37.91883	38.579403	2,135,900
A	1,428,278,400	38.239941	38.717023	38.08397	38.469307	2,379,800
A	1,428,364,800	38.478474	39.010605	38.414252	38.937206	3,072,400
A	1,428,451,200	38.928047	39.074841	38.561059	38.772076	2,442,800
A	1,428,537,600	38.680328	39.074838	38.597756	38.983093	1,332,300
A	1,428,624,000	39.267494	39.96477	39.056478	39.955593	3,370,600
A	1,428,883,200	39.992291	39.992291	39.441814	39.487686	3,708,600
A	1,428,969,600	39.414299	39.634492	39.065665	39.515221	1,777,700
A	1,429,056,000	39.707888	39.964781	39.616143	39.799637	1,445,600
A	1,429,142,400	39.579436	39.781279	39.506041	39.570263	1,070,200
A	1,429,228,800	39.212466	39.496878	39.084018	39.432655	2,332,500
A	1,429,488,000	39.753753	39.854671	39.588609	39.625305	1,410,600
A	1,429,574,400	39.836319	39.909717	39.331714	39.350063	1,719,700
A	1,429,660,800	39.194102	39.304196	38.872987	39.184925	2,726,100
A	1,429,747,200	38.918866	39.322553	38.753726	39.10236	3,972,800
A	1,429,833,600	39.184926	39.276674	38.91886	38.983086	2,200,200
A	1,430,092,800	39.212462	39.239985	38.506013	38.515186	2,297,800
A	1,430,179,200	38.414265	38.817952	38.139027	38.698681	1,803,500
A	1,430,265,600	38.570237	38.717031	38.019755	38.496838	2,161,000
A	1,430,352,000	38.377569	38.478487	37.716993	37.955532	1,726,300
A	1,430,438,400	37.992226	38.469309	37.836259	38.377563	1,880,200
A	1,430,697,600	38.423432	38.606926	38.258288	38.478477	1,073,800
A	1,430,784,000	38.276643	38.395911	38.0381	38.157372	1,254,800
A	1,430,870,400	38.405088	38.405088	37.946355	38.157372	934,600
A	1,430,956,800	38.157366	38.395905	37.900477	38.350033	999,700
A	1,431,043,200	38.744555	39.019794	38.726206	38.992271	1,033,800
A	1,431,302,400	38.891343	39.29503	38.891343	39.10236	975,500
A	1,431,388,800	38.86381	38.992255	38.07479	38.450951	2,617,800
A	1,431,475,200	38.579404	38.891343	38.267466	38.359215	1,992,800
A	1,431,561,600	38.698667	38.744539	38.414251	38.579395	2,883,700
A	1,431,648,000	38.661966	38.772061	38.524348	38.570221	2,147,400
A	1,431,907,200	38.579406	39.17576	38.515184	39.111538	1,966,100
A	1,431,993,600	38.139011	39.295018	38.074789	38.872982	5,277,300
A	1,432,080,000	38.992264	39.304202	38.928041	39.093185	2,652,300
A	1,432,166,400	39.056484	39.203278	38.717023	38.827118	2,126,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.