Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,419,811,200
37.760653
37.952377
37.715005
37.733265
975,900
A
1,419,897,600
37.623722
37.970654
37.559814
37.769798
1,323,500
A
1,419,984,000
37.788044
38.153236
37.340689
37.377205
1,421,100
A
1,420,156,800
37.688378
37.807357
36.947057
37.120949
1,529,200
A
1,420,416,000
36.901291
37.02942
36.333861
36.425381
2,041,800
A
1,420,502,400
36.434536
36.626729
35.711519
35.857952
2,080,600
A
1,420,588,800
36.169132
36.434544
35.958634
36.33387
3,359,700
A
1,420,675,200
36.828085
37.505339
36.773171
37.42297
2,116,300
A
1,420,761,600
37.523651
37.523651
36.873852
37.148415
1,644,900
A
1,421,020,800
37.166727
37.267401
36.562688
36.709122
2,770,800
A
1,421,107,200
37.038563
37.249061
35.995224
36.196568
2,013,100
A
1,421,193,600
35.720676
35.78474
34.970203
35.748135
5,134,000
A
1,421,280,000
35.995244
36.068459
34.768862
34.787163
2,628,900
A
1,421,366,400
34.622419
35.198999
34.558351
35.006805
3,004,000
A
1,421,712,000
35.171553
35.382051
34.55836
34.713947
5,033,600
A
1,421,798,400
34.549202
35.153241
34.485138
34.924438
2,721,600
A
1,421,884,800
35.244762
36.480298
34.88783
36.288105
4,856,600
A
1,421,971,200
36.242343
36.242343
35.473566
35.519329
1,519,300
A
1,422,230,400
35.50101
35.848787
35.208143
35.830486
1,510,900
A
1,422,316,800
35.418649
35.922014
35.308825
35.464409
1,703,500
A
1,422,403,200
35.702369
35.738978
34.741398
34.778008
2,033,500
A
1,422,489,600
34.778013
35.208163
34.494296
35.199009
2,330,000
A
1,422,576,000
34.787157
35.070874
34.512595
34.567509
3,054,300
A
1,422,835,200
34.686494
35.473572
34.512602
35.409508
2,508,500
A
1,422,921,600
35.729834
36.269809
35.620006
36.260654
2,950,400
A
1,423,008,000
35.995236
36.11421
35.528476
35.793888
2,567,400
A
1,423,094,400
35.894555
36.44368
35.894555
36.178268
1,826,300
A
1,423,180,800
36.187426
36.434533
35.903709
36.004383
2,697,200
A
1,423,440,000
35.903717
36.08676
35.647459
35.729828
3,586,100
A
1,423,526,400
35.976935
36.388777
35.491871
36.306408
1,408,600
A
1,423,612,800
36.278956
36.434544
35.90372
35.995243
3,336,800
A
1,423,699,200
36.22404
36.663341
36.178277
36.626732
1,317,700
A
1,423,785,600
36.580959
36.892131
36.526045
36.745697
2,211,900
A
1,424,131,200
36.617572
37.093482
36.38877
37.084332
2,875,800
A
1,424,217,600
37.633466
38.621896
37.441273
38.017857
9,007,200
A
1,424,304,000
37.889718
38.045302
37.560242
37.660915
3,737,300
A
1,424,390,400
37.606008
38.539523
37.413814
38.393089
2,971,900
A
1,424,649,600
38.338179
38.402244
37.972097
38.191746
1,967,900
A
1,424,736,000
38.091076
38.53953
38.072771
38.493771
1,922,100
A
1,424,822,400
38.750024
38.887307
38.521221
38.621895
2,343,500
A
1,424,908,800
38.649363
38.786646
38.438865
38.768341
1,505,300
A
1,424,995,200
38.713419
38.768333
38.484617
38.63105
1,676,400
A
1,425,254,400
38.750029
39.116115
38.750029
39.079506
1,847,100
A
1,425,340,800
38.850696
38.96052
38.566979
38.676804
1,635,400
A
1,425,427,200
38.393106
38.585299
38.191758
38.438866
1,306,000
A
1,425,513,600
38.4297
38.658502
38.292417
38.640198
1,376,500
A
1,425,600,000
38.393088
38.484607
37.972092
38.008698
1,528,600
A
1,425,859,200
38.017854
38.338177
37.926331
38.200897
1,492,400
A
1,425,945,600
37.724987
37.770747
37.185013
37.185013
1,961,300
A
1,426,032,000
37.331454
37.642625
37.221626
37.386364
2,064,400
A
1,426,118,400
37.514492
37.743294
37.496187
37.615162
2,719,900
A
1,426,204,800
37.487032
37.944638
37.084341
37.404663
4,704,600
A
1,426,464,000
37.67008
38.283274
37.624321
38.264969
2,551,400
A
1,426,550,400
37.99956
38.155144
37.578564
38.054474
1,504,900
A
1,426,636,800
37.935486
38.786632
37.679225
38.548676
1,295,600
A
1,426,723,200
38.484617
38.667659
38.274118
38.63105
1,085,700
A
1,426,809,600
38.795788
38.923917
38.6219
38.63105
2,315,500
A
1,427,068,800
38.548676
38.841543
38.438852
38.621895
1,835,400
A
1,427,155,200
38.557834
38.557834
37.532796
37.606014
3,626,000
A
1,427,241,600
37.67922
38.164284
37.331442
37.349747
2,776,200
A
1,427,328,000
37.230765
37.496176
36.947048
37.249069
1,573,400
A
1,427,414,400
37.249078
37.78121
37.230732
37.716988
1,932,700
A
1,427,673,600
38.093144
38.405083
37.909651
38.276638
2,064,200
A
1,427,760,000
37.872954
38.331687
37.70781
38.12067
1,659,200
A
1,427,846,400
38.038095
38.093145
37.359173
37.973873
2,170,300
A
1,427,932,800
38.047275
38.652802
37.91883
38.579403
2,135,900
A
1,428,278,400
38.239941
38.717023
38.08397
38.469307
2,379,800
A
1,428,364,800
38.478474
39.010605
38.414252
38.937206
3,072,400
A
1,428,451,200
38.928047
39.074841
38.561059
38.772076
2,442,800
A
1,428,537,600
38.680328
39.074838
38.597756
38.983093
1,332,300
A
1,428,624,000
39.267494
39.96477
39.056478
39.955593
3,370,600
A
1,428,883,200
39.992291
39.992291
39.441814
39.487686
3,708,600
A
1,428,969,600
39.414299
39.634492
39.065665
39.515221
1,777,700
A
1,429,056,000
39.707888
39.964781
39.616143
39.799637
1,445,600
A
1,429,142,400
39.579436
39.781279
39.506041
39.570263
1,070,200
A
1,429,228,800
39.212466
39.496878
39.084018
39.432655
2,332,500
A
1,429,488,000
39.753753
39.854671
39.588609
39.625305
1,410,600
A
1,429,574,400
39.836319
39.909717
39.331714
39.350063
1,719,700
A
1,429,660,800
39.194102
39.304196
38.872987
39.184925
2,726,100
A
1,429,747,200
38.918866
39.322553
38.753726
39.10236
3,972,800
A
1,429,833,600
39.184926
39.276674
38.91886
38.983086
2,200,200
A
1,430,092,800
39.212462
39.239985
38.506013
38.515186
2,297,800
A
1,430,179,200
38.414265
38.817952
38.139027
38.698681
1,803,500
A
1,430,265,600
38.570237
38.717031
38.019755
38.496838
2,161,000
A
1,430,352,000
38.377569
38.478487
37.716993
37.955532
1,726,300
A
1,430,438,400
37.992226
38.469309
37.836259
38.377563
1,880,200
A
1,430,697,600
38.423432
38.606926
38.258288
38.478477
1,073,800
A
1,430,784,000
38.276643
38.395911
38.0381
38.157372
1,254,800
A
1,430,870,400
38.405088
38.405088
37.946355
38.157372
934,600
A
1,430,956,800
38.157366
38.395905
37.900477
38.350033
999,700
A
1,431,043,200
38.744555
39.019794
38.726206
38.992271
1,033,800
A
1,431,302,400
38.891343
39.29503
38.891343
39.10236
975,500
A
1,431,388,800
38.86381
38.992255
38.07479
38.450951
2,617,800
A
1,431,475,200
38.579404
38.891343
38.267466
38.359215
1,992,800
A
1,431,561,600
38.698667
38.744539
38.414251
38.579395
2,883,700
A
1,431,648,000
38.661966
38.772061
38.524348
38.570221
2,147,400
A
1,431,907,200
38.579406
39.17576
38.515184
39.111538
1,966,100
A
1,431,993,600
38.139011
39.295018
38.074789
38.872982
5,277,300
A
1,432,080,000
38.992264
39.304202
38.928041
39.093185
2,652,300
A
1,432,166,400
39.056484
39.203278
38.717023
38.827118
2,126,300