Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,432,252,800	38.781255	39.148239	38.597761	38.992271	1,484,800
A	1,432,598,400	38.973915	39.111536	38.524359	38.588581	1,919,600
A	1,432,684,800	38.781247	39.386774	38.625276	39.093185	2,506,300
A	1,432,771,200	38.946387	39.184927	37.937174	38.304161	3,347,400
A	1,432,857,600	38.340871	38.377571	37.450929	37.79039	5,022,600
A	1,433,116,800	38.010577	38.010577	37.478445	37.542667	2,440,000
A	1,433,203,200	37.561017	37.74451	37.313301	37.716988	2,947,500
A	1,433,289,600	37.90048	37.946352	37.561015	37.707809	2,722,100
A	1,433,376,000	37.51515	37.68947	36.707779	37.194038	4,091,900
A	1,433,462,400	37.194026	37.313294	36.882088	36.983009	1,760,300
A	1,433,721,600	36.937152	37.019725	36.616041	36.65274	1,353,000
A	1,433,808,000	36.63438	37.001367	36.542635	36.808697	1,439,000
A	1,433,894,400	37.06558	37.239897	36.946308	37.175674	1,789,300
A	1,433,980,800	37.221556	37.249079	36.964667	37.184856	1,577,000
A	1,434,067,200	37.001367	37.148161	36.460062	36.551807	2,769,600
A	1,434,326,400	36.359139	36.359139	36.010501	36.258217	2,361,900
A	1,434,412,800	36.322442	36.524285	36.129775	36.505936	1,422,600
A	1,434,499,200	36.478406	36.515105	36.074723	36.331612	1,519,400
A	1,434,585,600	36.515109	36.753652	36.441713	36.606857	1,865,000
A	1,434,672,000	36.515117	36.643562	36.230705	36.230705	2,658,800
A	1,434,931,200	36.524281	36.707771	36.450882	36.524281	3,909,300
A	1,435,017,600	36.597677	36.652726	36.166468	36.331612	2,053,600
A	1,435,104,000	36.212341	37.111456	35.808654	36.872913	6,127,700
A	1,435,190,400	36.515118	37.175694	36.129784	36.744484	5,265,800
A	1,435,276,800	36.790454	36.946811	36.588105	36.808849	3,350,500
A	1,435,536,000	36.422545	36.606498	35.631554	35.631554	2,516,400
A	1,435,622,400	35.944271	36.045442	35.392412	35.48439	3,037,400
A	1,435,708,800	35.769537	36.146639	35.640771	36.109848	4,486,400
A	1,435,795,200	36.201811	36.459343	36.008662	36.40416	2,160,800
A	1,436,140,800	35.971876	36.477744	35.944284	36.201817	2,509,400
A	1,436,227,200	36.358169	36.597309	35.999463	36.597309	2,927,800
A	1,436,313,600	36.312172	36.312172	35.603956	35.640747	3,391,000
A	1,436,400,000	36.119042	36.174229	35.787927	35.797123	2,237,900
A	1,436,486,400	36.13742	36.275382	36.01785	36.238594	2,107,100
A	1,436,745,600	36.532925	36.790457	36.367368	36.753666	1,579,700
A	1,436,832,000	36.836453	37.397508	36.689291	37.24115	2,800,900
A	1,436,918,400	37.176766	37.268744	36.808864	36.910038	2,247,700
A	1,437,004,800	37.121576	37.195155	36.900831	37.10318	1,826,300
A	1,437,091,200	36.974417	37.093987	36.643302	36.744476	2,412,400
A	1,437,350,400	36.845654	36.910037	36.744479	36.845654	1,155,200
A	1,437,436,800	36.762868	36.799656	36.367371	36.394962	1,160,900
A	1,437,523,200	36.137426	37.176754	36.137426	37.093979	2,949,400
A	1,437,609,600	37.130764	37.130764	36.799649	37.020393	1,708,800
A	1,437,696,000	36.891643	36.946826	36.073056	36.155834	1,844,900
A	1,437,955,200	35.907491	36.468546	35.511994	36.431755	5,261,300
A	1,438,041,600	36.790475	37.222764	36.330594	37.204369	2,768,200
A	1,438,128,000	37.25035	37.461894	37.011213	37.158375	2,014,100
A	1,438,214,400	37.029599	37.756212	36.854846	37.682632	2,440,400
A	1,438,300,800	37.75622	37.838999	37.507884	37.664246	2,247,700
A	1,438,560,000	37.636642	37.829794	37.323926	37.710224	2,104,200
A	1,438,646,400	37.65503	38.032132	37.296323	37.360706	1,448,100
A	1,438,732,800	37.655039	37.88498	37.425099	37.452694	949,500
A	1,438,819,200	37.664233	37.673429	36.70768	36.900829	1,932,000
A	1,438,905,600	36.919227	36.98361	36.450151	36.781265	1,513,100
A	1,439,164,800	37.011207	37.379109	36.937624	37.222752	1,554,500
A	1,439,251,200	36.965209	36.965209	36.146622	36.256992	1,575,700
A	1,439,337,600	35.916697	35.971884	35.199284	35.769535	3,431,000
A	1,439,424,000	35.81551	35.81551	35.374025	35.466003	2,848,900
A	1,439,510,400	35.521183	35.622358	35.245256	35.548779	2,632,700
A	1,439,769,600	35.282046	35.889088	35.061302	35.705135	3,302,100
A	1,439,856,000	35.97187	37.112372	35.870696	35.889091	6,416,900
A	1,439,942,400	35.585564	35.695938	35.226858	35.318836	2,730,400
A	1,440,028,800	34.960129	35.23606	34.491052	34.500248	2,144,600
A	1,440,115,200	34.150747	34.481861	33.267773	33.32296	3,827,500
A	1,440,374,400	31.152312	33.1206	30.876384	31.89732	4,115,000
A	1,440,460,800	32.817099	33.26778	31.547827	31.603014	3,802,700
A	1,440,547,200	32.522781	32.8355	31.704193	32.761917	3,233,800
A	1,440,633,600	33.267758	33.727638	33.010226	33.700047	2,406,300
A	1,440,720,000	33.525318	33.718467	33.24939	33.580502	1,783,600
A	1,440,979,200	33.516108	33.617282	33.065427	33.396542	2,554,700
A	1,441,065,600	32.467582	32.725118	31.796156	31.961714	2,953,900
A	1,441,152,000	32.49517	32.679119	32.081276	32.679119	2,118,300
A	1,441,238,400	32.752719	33.221796	32.679136	32.881485	2,140,400
A	1,441,324,800	32.228446	32.660731	32.09968	32.246841	2,819,000
A	1,441,670,400	32.945855	33.341353	32.660728	33.304562	1,787,400
A	1,441,756,800	33.57129	33.847218	32.596342	32.68832	1,885,300
A	1,441,843,200	32.752714	33.148212	32.596353	32.982655	1,628,700
A	1,441,929,600	32.798688	33.074615	32.596339	33.074615	1,443,300
A	1,442,188,800	33.037832	33.194193	32.485976	32.697521	2,223,300
A	1,442,275,200	32.881472	33.38734	32.660728	33.249378	1,752,700
A	1,442,361,600	33.249388	33.911614	33.166609	33.589699	2,130,100
A	1,442,448,000	33.690881	34.021995	33.378161	33.479336	1,819,100
A	1,442,534,400	32.982651	33.313765	32.734314	32.87228	3,352,300
A	1,442,793,600	33.074634	33.175808	32.568766	32.826298	2,640,200
A	1,442,880,000	32.366414	32.495184	32.136474	32.237648	2,283,300
A	1,442,966,400	32.283611	32.41238	32.016883	32.145649	1,962,600
A	1,443,052,800	31.786959	31.860538	31.409857	31.77776	2,028,900
A	1,443,139,200	32.008377	32.303555	31.454916	31.777769	2,730,700
A	1,443,398,400	31.482584	31.611724	30.735413	30.781534	2,615,400
A	1,443,484,800	30.772314	31.418017	30.661623	31.122839	2,252,400
A	1,443,571,200	31.436451	31.759301	31.058251	31.667059	2,545,700
A	1,443,657,600	31.657847	31.805436	30.883005	31.122839	3,011,400
A	1,443,744,000	30.606279	31.989926	30.550931	31.9807	3,519,400
A	1,444,003,200	32.321992	32.644841	32.137505	32.598721	1,675,400
A	1,444,089,600	32.405007	32.4788	31.851546	32.192848	1,833,700
A	1,444,176,000	32.469588	33.004596	32.377342	32.783215	3,085,400
A	1,444,262,400	32.644845	33.272098	32.598724	33.216751	2,597,900
A	1,444,348,800	33.152187	33.521161	33.096843	33.419693	3,232,900
A	1,444,608,000	33.281315	33.373556	33.078379	33.198296	1,349,900
A	1,444,694,400	32.986144	33.428914	32.773985	32.86623	2,383,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.