Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,432,252,800
38.781255
39.148239
38.597761
38.992271
1,484,800
A
1,432,598,400
38.973915
39.111536
38.524359
38.588581
1,919,600
A
1,432,684,800
38.781247
39.386774
38.625276
39.093185
2,506,300
A
1,432,771,200
38.946387
39.184927
37.937174
38.304161
3,347,400
A
1,432,857,600
38.340871
38.377571
37.450929
37.79039
5,022,600
A
1,433,116,800
38.010577
38.010577
37.478445
37.542667
2,440,000
A
1,433,203,200
37.561017
37.74451
37.313301
37.716988
2,947,500
A
1,433,289,600
37.90048
37.946352
37.561015
37.707809
2,722,100
A
1,433,376,000
37.51515
37.68947
36.707779
37.194038
4,091,900
A
1,433,462,400
37.194026
37.313294
36.882088
36.983009
1,760,300
A
1,433,721,600
36.937152
37.019725
36.616041
36.65274
1,353,000
A
1,433,808,000
36.63438
37.001367
36.542635
36.808697
1,439,000
A
1,433,894,400
37.06558
37.239897
36.946308
37.175674
1,789,300
A
1,433,980,800
37.221556
37.249079
36.964667
37.184856
1,577,000
A
1,434,067,200
37.001367
37.148161
36.460062
36.551807
2,769,600
A
1,434,326,400
36.359139
36.359139
36.010501
36.258217
2,361,900
A
1,434,412,800
36.322442
36.524285
36.129775
36.505936
1,422,600
A
1,434,499,200
36.478406
36.515105
36.074723
36.331612
1,519,400
A
1,434,585,600
36.515109
36.753652
36.441713
36.606857
1,865,000
A
1,434,672,000
36.515117
36.643562
36.230705
36.230705
2,658,800
A
1,434,931,200
36.524281
36.707771
36.450882
36.524281
3,909,300
A
1,435,017,600
36.597677
36.652726
36.166468
36.331612
2,053,600
A
1,435,104,000
36.212341
37.111456
35.808654
36.872913
6,127,700
A
1,435,190,400
36.515118
37.175694
36.129784
36.744484
5,265,800
A
1,435,276,800
36.790454
36.946811
36.588105
36.808849
3,350,500
A
1,435,536,000
36.422545
36.606498
35.631554
35.631554
2,516,400
A
1,435,622,400
35.944271
36.045442
35.392412
35.48439
3,037,400
A
1,435,708,800
35.769537
36.146639
35.640771
36.109848
4,486,400
A
1,435,795,200
36.201811
36.459343
36.008662
36.40416
2,160,800
A
1,436,140,800
35.971876
36.477744
35.944284
36.201817
2,509,400
A
1,436,227,200
36.358169
36.597309
35.999463
36.597309
2,927,800
A
1,436,313,600
36.312172
36.312172
35.603956
35.640747
3,391,000
A
1,436,400,000
36.119042
36.174229
35.787927
35.797123
2,237,900
A
1,436,486,400
36.13742
36.275382
36.01785
36.238594
2,107,100
A
1,436,745,600
36.532925
36.790457
36.367368
36.753666
1,579,700
A
1,436,832,000
36.836453
37.397508
36.689291
37.24115
2,800,900
A
1,436,918,400
37.176766
37.268744
36.808864
36.910038
2,247,700
A
1,437,004,800
37.121576
37.195155
36.900831
37.10318
1,826,300
A
1,437,091,200
36.974417
37.093987
36.643302
36.744476
2,412,400
A
1,437,350,400
36.845654
36.910037
36.744479
36.845654
1,155,200
A
1,437,436,800
36.762868
36.799656
36.367371
36.394962
1,160,900
A
1,437,523,200
36.137426
37.176754
36.137426
37.093979
2,949,400
A
1,437,609,600
37.130764
37.130764
36.799649
37.020393
1,708,800
A
1,437,696,000
36.891643
36.946826
36.073056
36.155834
1,844,900
A
1,437,955,200
35.907491
36.468546
35.511994
36.431755
5,261,300
A
1,438,041,600
36.790475
37.222764
36.330594
37.204369
2,768,200
A
1,438,128,000
37.25035
37.461894
37.011213
37.158375
2,014,100
A
1,438,214,400
37.029599
37.756212
36.854846
37.682632
2,440,400
A
1,438,300,800
37.75622
37.838999
37.507884
37.664246
2,247,700
A
1,438,560,000
37.636642
37.829794
37.323926
37.710224
2,104,200
A
1,438,646,400
37.65503
38.032132
37.296323
37.360706
1,448,100
A
1,438,732,800
37.655039
37.88498
37.425099
37.452694
949,500
A
1,438,819,200
37.664233
37.673429
36.70768
36.900829
1,932,000
A
1,438,905,600
36.919227
36.98361
36.450151
36.781265
1,513,100
A
1,439,164,800
37.011207
37.379109
36.937624
37.222752
1,554,500
A
1,439,251,200
36.965209
36.965209
36.146622
36.256992
1,575,700
A
1,439,337,600
35.916697
35.971884
35.199284
35.769535
3,431,000
A
1,439,424,000
35.81551
35.81551
35.374025
35.466003
2,848,900
A
1,439,510,400
35.521183
35.622358
35.245256
35.548779
2,632,700
A
1,439,769,600
35.282046
35.889088
35.061302
35.705135
3,302,100
A
1,439,856,000
35.97187
37.112372
35.870696
35.889091
6,416,900
A
1,439,942,400
35.585564
35.695938
35.226858
35.318836
2,730,400
A
1,440,028,800
34.960129
35.23606
34.491052
34.500248
2,144,600
A
1,440,115,200
34.150747
34.481861
33.267773
33.32296
3,827,500
A
1,440,374,400
31.152312
33.1206
30.876384
31.89732
4,115,000
A
1,440,460,800
32.817099
33.26778
31.547827
31.603014
3,802,700
A
1,440,547,200
32.522781
32.8355
31.704193
32.761917
3,233,800
A
1,440,633,600
33.267758
33.727638
33.010226
33.700047
2,406,300
A
1,440,720,000
33.525318
33.718467
33.24939
33.580502
1,783,600
A
1,440,979,200
33.516108
33.617282
33.065427
33.396542
2,554,700
A
1,441,065,600
32.467582
32.725118
31.796156
31.961714
2,953,900
A
1,441,152,000
32.49517
32.679119
32.081276
32.679119
2,118,300
A
1,441,238,400
32.752719
33.221796
32.679136
32.881485
2,140,400
A
1,441,324,800
32.228446
32.660731
32.09968
32.246841
2,819,000
A
1,441,670,400
32.945855
33.341353
32.660728
33.304562
1,787,400
A
1,441,756,800
33.57129
33.847218
32.596342
32.68832
1,885,300
A
1,441,843,200
32.752714
33.148212
32.596353
32.982655
1,628,700
A
1,441,929,600
32.798688
33.074615
32.596339
33.074615
1,443,300
A
1,442,188,800
33.037832
33.194193
32.485976
32.697521
2,223,300
A
1,442,275,200
32.881472
33.38734
32.660728
33.249378
1,752,700
A
1,442,361,600
33.249388
33.911614
33.166609
33.589699
2,130,100
A
1,442,448,000
33.690881
34.021995
33.378161
33.479336
1,819,100
A
1,442,534,400
32.982651
33.313765
32.734314
32.87228
3,352,300
A
1,442,793,600
33.074634
33.175808
32.568766
32.826298
2,640,200
A
1,442,880,000
32.366414
32.495184
32.136474
32.237648
2,283,300
A
1,442,966,400
32.283611
32.41238
32.016883
32.145649
1,962,600
A
1,443,052,800
31.786959
31.860538
31.409857
31.77776
2,028,900
A
1,443,139,200
32.008377
32.303555
31.454916
31.777769
2,730,700
A
1,443,398,400
31.482584
31.611724
30.735413
30.781534
2,615,400
A
1,443,484,800
30.772314
31.418017
30.661623
31.122839
2,252,400
A
1,443,571,200
31.436451
31.759301
31.058251
31.667059
2,545,700
A
1,443,657,600
31.657847
31.805436
30.883005
31.122839
3,011,400
A
1,443,744,000
30.606279
31.989926
30.550931
31.9807
3,519,400
A
1,444,003,200
32.321992
32.644841
32.137505
32.598721
1,675,400
A
1,444,089,600
32.405007
32.4788
31.851546
32.192848
1,833,700
A
1,444,176,000
32.469588
33.004596
32.377342
32.783215
3,085,400
A
1,444,262,400
32.644845
33.272098
32.598724
33.216751
2,597,900
A
1,444,348,800
33.152187
33.521161
33.096843
33.419693
3,232,900
A
1,444,608,000
33.281315
33.373556
33.078379
33.198296
1,349,900
A
1,444,694,400
32.986144
33.428914
32.773985
32.86623
2,383,200