Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,444,780,800	32.875461	32.995378	32.257434	32.331226	1,647,400
A	1,444,867,200	32.395782	32.912344	32.091381	32.820103	1,433,000
A	1,444,953,600	32.921574	33.225978	32.626396	33.004593	1,754,300
A	1,445,212,800	32.921575	33.419689	32.829334	33.419689	3,685,800
A	1,445,299,200	33.309006	33.687203	33.23521	33.502716	2,635,800
A	1,445,385,600	33.705639	33.760983	33.023039	33.115284	2,886,400
A	1,445,472,000	33.235199	34.083838	33.207527	33.290546	3,696,200
A	1,445,558,400	33.668743	34.379015	33.373565	34.231426	2,732,600
A	1,445,817,600	34.111515	34.231432	33.844009	33.973152	1,948,400
A	1,445,904,000	33.82555	34.185301	33.641067	34.176075	2,557,200
A	1,445,990,400	34.185294	34.69263	33.917788	34.609612	1,780,100
A	1,446,076,800	34.563495	34.840224	34.388231	34.775654	1,352,300
A	1,446,163,200	34.794111	35.144632	34.757212	34.831005	2,194,600
A	1,446,422,400	34.932482	35.624306	34.867912	35.596634	1,810,800
A	1,446,508,800	35.338347	35.532057	35.199981	35.301449	1,485,800
A	1,446,595,200	35.356794	35.495156	35.05239	35.366016	1,569,600
A	1,446,681,600	35.301445	35.513604	34.987818	35.329117	1,419,800
A	1,446,768,000	35.144632	35.458259	35.033941	35.18153	1,964,100
A	1,447,027,200	35.08929	35.126188	34.572727	34.978596	3,109,600
A	1,447,113,600	34.950932	35.209212	34.766445	35.033951	4,338,700
A	1,447,200,000	35.199981	35.255329	34.729543	34.738766	1,967,900
A	1,447,286,400	34.462034	34.840231	34.351343	34.581951	3,096,300
A	1,447,372,800	34.4897	34.655737	33.788653	33.917793	3,335,100
A	1,447,632,000	33.899352	34.581953	33.760986	34.434364	2,490,200
A	1,447,718,400	33.668759	35.513622	33.668759	35.402931	7,679,500
A	1,447,804,800	35.449025	36.306886	35.384455	36.288437	6,589,600
A	1,447,891,200	36.122415	36.620529	35.33835	35.513611	7,274,500
A	1,447,977,600	35.771878	36.297663	35.532047	36.233093	5,447,900
A	1,448,236,800	36.24233	36.961825	36.103963	36.924927	6,473,400
A	1,448,323,200	36.722001	37.561414	36.648205	37.515289	5,669,100
A	1,448,409,600	37.441489	38.280901	37.330798	38.133312	3,797,000
A	1,448,582,400	38.114873	38.926613	37.967284	38.714455	1,935,700
A	1,448,841,600	38.714439	38.788231	38.382363	38.576073	3,208,100
A	1,448,928,000	38.889711	39.028078	37.856589	37.875038	7,988,900
A	1,449,014,400	37.88425	38.243997	37.238547	37.284668	4,713,200
A	1,449,100,800	37.487611	37.579856	36.851135	37.035622	3,314,500
A	1,449,187,200	37.109412	38.013394	37.01717	37.911926	2,519,100
A	1,449,446,400	37.745894	37.911932	37.395372	37.542961	2,004,500
A	1,449,532,800	37.459935	38.077962	37.28467	37.976494	4,331,800
A	1,449,619,200	38.050296	38.557632	37.736669	37.801239	4,133,300
A	1,449,705,600	37.782779	38.428482	37.496828	38.050285	3,709,200
A	1,449,792,000	37.589084	37.589084	36.952608	37.072521	2,634,400
A	1,450,051,200	37.100189	37.395367	36.805011	37.127861	2,310,500
A	1,450,137,600	37.589073	37.911923	37.413813	37.644421	2,195,400
A	1,450,224,000	37.828905	38.345467	37.515278	38.216328	2,582,600
A	1,450,310,400	38.327025	38.400821	37.60753	37.616753	2,218,800
A	1,450,396,800	37.413815	37.552178	36.971049	36.989494	3,364,800
A	1,450,656,000	37.367695	37.930379	37.303125	37.662876	1,734,500
A	1,450,742,400	37.828912	38.124093	37.561409	38.022625	1,643,200
A	1,450,828,800	38.391598	38.612983	38.179439	38.529964	1,510,700
A	1,450,915,200	38.548412	38.981952	38.437718	38.871262	874,500
A	1,451,260,800	38.760562	38.815909	38.299346	38.539177	1,458,200
A	1,451,347,200	38.81592	39.18489	38.668328	39.0742	1,757,000
A	1,451,433,600	39.074186	39.092635	38.751333	38.898922	834,300
A	1,451,520,000	38.755567	39.171794	38.589075	38.672321	1,451,000
A	1,451,865,600	37.978599	38.098841	37.312632	37.636364	3,287,300
A	1,451,952,000	37.673374	37.876865	37.312642	37.506882	2,587,200
A	1,452,038,400	37.220141	37.913857	37.044398	37.673367	2,103,600
A	1,452,124,800	37.127639	37.136891	35.897453	36.073193	3,504,300
A	1,452,211,200	36.276699	36.729925	35.582984	35.693977	3,736,700
A	1,452,470,400	35.804954	35.980697	34.602515	35.092739	2,818,400
A	1,452,556,800	35.545973	35.684717	34.82451	35.323982	1,989,400
A	1,452,643,200	35.471975	35.582972	33.964303	34.093796	4,206,600
A	1,452,729,600	34.167797	35.037256	33.807065	34.787518	2,893,300
A	1,452,816,000	33.918053	34.741265	33.80706	34.325035	2,994,400
A	1,453,161,600	34.815262	35.074248	34.029052	34.408283	2,506,500
A	1,453,248,000	33.927301	34.787508	33.418577	34.463772	2,469,100
A	1,453,334,400	34.547021	34.991002	34.047549	34.436028	2,298,400
A	1,453,420,800	35.065007	35.314745	34.759774	35.129753	1,834,500
A	1,453,680,000	34.593274	35.175993	34.593274	34.787514	1,831,200
A	1,453,766,400	35.046491	35.111237	34.556266	34.695007	1,754,900
A	1,453,852,800	34.584019	35.074244	34.047548	34.269535	1,479,400
A	1,453,939,200	34.47304	34.47304	33.307596	33.400093	3,479,400
A	1,454,025,600	33.705301	34.861493	33.58506	34.824497	2,959,900
A	1,454,284,800	34.565522	35.101997	34.223291	34.861507	2,666,200
A	1,454,371,200	34.389786	34.732018	34.177047	34.28804	1,742,300
A	1,454,457,600	34.473027	34.556273	33.566573	34.399029	2,128,100
A	1,454,544,000	34.362029	34.953998	34.195537	34.611763	2,833,500
A	1,454,630,400	34.46378	34.51003	33.141099	33.335339	4,424,600
A	1,454,889,600	32.937595	33.094835	31.80915	32.188381	3,888,600
A	1,454,976,000	31.642664	33.085593	31.587169	32.715611	3,464,500
A	1,455,062,400	32.956097	33.973544	32.863599	33.159584	3,170,000
A	1,455,148,800	32.484376	32.937605	32.317884	32.678619	3,224,000
A	1,455,235,200	33.150344	33.511075	32.854359	33.501827	3,923,600
A	1,455,580,800	33.964288	34.380514	33.668303	34.297272	2,903,600
A	1,455,667,200	32.576874	35.26849	32.142145	35.028	5,382,300
A	1,455,753,600	34.898505	35.111244	34.306535	34.399029	2,231,500
A	1,455,840,000	34.20479	34.778261	34.084545	34.630268	2,339,400
A	1,456,099,200	35.037262	35.323995	34.944764	35.176003	1,792,500
A	1,456,185,600	34.815265	35.11125	34.177048	34.380535	1,282,300
A	1,456,272,000	33.89955	34.685759	33.733058	34.667259	1,454,900
A	1,456,358,400	34.796756	34.880002	34.186287	34.806007	1,453,500
A	1,456,444,800	34.916997	35.074238	34.63026	34.769005	944,200
A	1,456,704,000	34.76901	34.870756	34.528524	34.54702	2,187,500
A	1,456,790,400	34.806	35.758701	34.7875	35.693954	2,759,500
A	1,456,876,800	35.601479	36.322942	35.527481	36.110203	3,612,300
A	1,456,963,200	35.999201	36.285938	35.832712	36.25819	946,800
A	1,457,049,600	36.202692	36.609674	36.100947	36.387684	1,125,000
A	1,457,308,800	36.110189	36.702159	36.036191	36.470921	1,221,600
A	1,457,395,200	36.045448	36.19344	35.157489	35.231487	1,801,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.