Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,444,780,800
32.875461
32.995378
32.257434
32.331226
1,647,400
A
1,444,867,200
32.395782
32.912344
32.091381
32.820103
1,433,000
A
1,444,953,600
32.921574
33.225978
32.626396
33.004593
1,754,300
A
1,445,212,800
32.921575
33.419689
32.829334
33.419689
3,685,800
A
1,445,299,200
33.309006
33.687203
33.23521
33.502716
2,635,800
A
1,445,385,600
33.705639
33.760983
33.023039
33.115284
2,886,400
A
1,445,472,000
33.235199
34.083838
33.207527
33.290546
3,696,200
A
1,445,558,400
33.668743
34.379015
33.373565
34.231426
2,732,600
A
1,445,817,600
34.111515
34.231432
33.844009
33.973152
1,948,400
A
1,445,904,000
33.82555
34.185301
33.641067
34.176075
2,557,200
A
1,445,990,400
34.185294
34.69263
33.917788
34.609612
1,780,100
A
1,446,076,800
34.563495
34.840224
34.388231
34.775654
1,352,300
A
1,446,163,200
34.794111
35.144632
34.757212
34.831005
2,194,600
A
1,446,422,400
34.932482
35.624306
34.867912
35.596634
1,810,800
A
1,446,508,800
35.338347
35.532057
35.199981
35.301449
1,485,800
A
1,446,595,200
35.356794
35.495156
35.05239
35.366016
1,569,600
A
1,446,681,600
35.301445
35.513604
34.987818
35.329117
1,419,800
A
1,446,768,000
35.144632
35.458259
35.033941
35.18153
1,964,100
A
1,447,027,200
35.08929
35.126188
34.572727
34.978596
3,109,600
A
1,447,113,600
34.950932
35.209212
34.766445
35.033951
4,338,700
A
1,447,200,000
35.199981
35.255329
34.729543
34.738766
1,967,900
A
1,447,286,400
34.462034
34.840231
34.351343
34.581951
3,096,300
A
1,447,372,800
34.4897
34.655737
33.788653
33.917793
3,335,100
A
1,447,632,000
33.899352
34.581953
33.760986
34.434364
2,490,200
A
1,447,718,400
33.668759
35.513622
33.668759
35.402931
7,679,500
A
1,447,804,800
35.449025
36.306886
35.384455
36.288437
6,589,600
A
1,447,891,200
36.122415
36.620529
35.33835
35.513611
7,274,500
A
1,447,977,600
35.771878
36.297663
35.532047
36.233093
5,447,900
A
1,448,236,800
36.24233
36.961825
36.103963
36.924927
6,473,400
A
1,448,323,200
36.722001
37.561414
36.648205
37.515289
5,669,100
A
1,448,409,600
37.441489
38.280901
37.330798
38.133312
3,797,000
A
1,448,582,400
38.114873
38.926613
37.967284
38.714455
1,935,700
A
1,448,841,600
38.714439
38.788231
38.382363
38.576073
3,208,100
A
1,448,928,000
38.889711
39.028078
37.856589
37.875038
7,988,900
A
1,449,014,400
37.88425
38.243997
37.238547
37.284668
4,713,200
A
1,449,100,800
37.487611
37.579856
36.851135
37.035622
3,314,500
A
1,449,187,200
37.109412
38.013394
37.01717
37.911926
2,519,100
A
1,449,446,400
37.745894
37.911932
37.395372
37.542961
2,004,500
A
1,449,532,800
37.459935
38.077962
37.28467
37.976494
4,331,800
A
1,449,619,200
38.050296
38.557632
37.736669
37.801239
4,133,300
A
1,449,705,600
37.782779
38.428482
37.496828
38.050285
3,709,200
A
1,449,792,000
37.589084
37.589084
36.952608
37.072521
2,634,400
A
1,450,051,200
37.100189
37.395367
36.805011
37.127861
2,310,500
A
1,450,137,600
37.589073
37.911923
37.413813
37.644421
2,195,400
A
1,450,224,000
37.828905
38.345467
37.515278
38.216328
2,582,600
A
1,450,310,400
38.327025
38.400821
37.60753
37.616753
2,218,800
A
1,450,396,800
37.413815
37.552178
36.971049
36.989494
3,364,800
A
1,450,656,000
37.367695
37.930379
37.303125
37.662876
1,734,500
A
1,450,742,400
37.828912
38.124093
37.561409
38.022625
1,643,200
A
1,450,828,800
38.391598
38.612983
38.179439
38.529964
1,510,700
A
1,450,915,200
38.548412
38.981952
38.437718
38.871262
874,500
A
1,451,260,800
38.760562
38.815909
38.299346
38.539177
1,458,200
A
1,451,347,200
38.81592
39.18489
38.668328
39.0742
1,757,000
A
1,451,433,600
39.074186
39.092635
38.751333
38.898922
834,300
A
1,451,520,000
38.755567
39.171794
38.589075
38.672321
1,451,000
A
1,451,865,600
37.978599
38.098841
37.312632
37.636364
3,287,300
A
1,451,952,000
37.673374
37.876865
37.312642
37.506882
2,587,200
A
1,452,038,400
37.220141
37.913857
37.044398
37.673367
2,103,600
A
1,452,124,800
37.127639
37.136891
35.897453
36.073193
3,504,300
A
1,452,211,200
36.276699
36.729925
35.582984
35.693977
3,736,700
A
1,452,470,400
35.804954
35.980697
34.602515
35.092739
2,818,400
A
1,452,556,800
35.545973
35.684717
34.82451
35.323982
1,989,400
A
1,452,643,200
35.471975
35.582972
33.964303
34.093796
4,206,600
A
1,452,729,600
34.167797
35.037256
33.807065
34.787518
2,893,300
A
1,452,816,000
33.918053
34.741265
33.80706
34.325035
2,994,400
A
1,453,161,600
34.815262
35.074248
34.029052
34.408283
2,506,500
A
1,453,248,000
33.927301
34.787508
33.418577
34.463772
2,469,100
A
1,453,334,400
34.547021
34.991002
34.047549
34.436028
2,298,400
A
1,453,420,800
35.065007
35.314745
34.759774
35.129753
1,834,500
A
1,453,680,000
34.593274
35.175993
34.593274
34.787514
1,831,200
A
1,453,766,400
35.046491
35.111237
34.556266
34.695007
1,754,900
A
1,453,852,800
34.584019
35.074244
34.047548
34.269535
1,479,400
A
1,453,939,200
34.47304
34.47304
33.307596
33.400093
3,479,400
A
1,454,025,600
33.705301
34.861493
33.58506
34.824497
2,959,900
A
1,454,284,800
34.565522
35.101997
34.223291
34.861507
2,666,200
A
1,454,371,200
34.389786
34.732018
34.177047
34.28804
1,742,300
A
1,454,457,600
34.473027
34.556273
33.566573
34.399029
2,128,100
A
1,454,544,000
34.362029
34.953998
34.195537
34.611763
2,833,500
A
1,454,630,400
34.46378
34.51003
33.141099
33.335339
4,424,600
A
1,454,889,600
32.937595
33.094835
31.80915
32.188381
3,888,600
A
1,454,976,000
31.642664
33.085593
31.587169
32.715611
3,464,500
A
1,455,062,400
32.956097
33.973544
32.863599
33.159584
3,170,000
A
1,455,148,800
32.484376
32.937605
32.317884
32.678619
3,224,000
A
1,455,235,200
33.150344
33.511075
32.854359
33.501827
3,923,600
A
1,455,580,800
33.964288
34.380514
33.668303
34.297272
2,903,600
A
1,455,667,200
32.576874
35.26849
32.142145
35.028
5,382,300
A
1,455,753,600
34.898505
35.111244
34.306535
34.399029
2,231,500
A
1,455,840,000
34.20479
34.778261
34.084545
34.630268
2,339,400
A
1,456,099,200
35.037262
35.323995
34.944764
35.176003
1,792,500
A
1,456,185,600
34.815265
35.11125
34.177048
34.380535
1,282,300
A
1,456,272,000
33.89955
34.685759
33.733058
34.667259
1,454,900
A
1,456,358,400
34.796756
34.880002
34.186287
34.806007
1,453,500
A
1,456,444,800
34.916997
35.074238
34.63026
34.769005
944,200
A
1,456,704,000
34.76901
34.870756
34.528524
34.54702
2,187,500
A
1,456,790,400
34.806
35.758701
34.7875
35.693954
2,759,500
A
1,456,876,800
35.601479
36.322942
35.527481
36.110203
3,612,300
A
1,456,963,200
35.999201
36.285938
35.832712
36.25819
946,800
A
1,457,049,600
36.202692
36.609674
36.100947
36.387684
1,125,000
A
1,457,308,800
36.110189
36.702159
36.036191
36.470921
1,221,600
A
1,457,395,200
36.045448
36.19344
35.157489
35.231487
1,801,500