Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,457,481,600
35.434974
35.51822
35.111238
35.268482
1,614,600
A
1,457,568,000
35.305493
35.619978
34.796769
35.129753
1,615,000
A
1,457,654,400
35.545972
36.322933
35.444227
36.285934
1,517,300
A
1,457,913,600
36.054683
36.230423
35.52746
36.091682
929,600
A
1,458,000,000
35.693966
35.80496
35.222242
35.416481
1,059,400
A
1,458,086,400
35.231483
36.165685
35.166737
36.054691
1,956,100
A
1,458,172,800
36.128692
36.480172
35.693962
36.341431
1,895,700
A
1,458,259,200
36.378424
37.442119
36.322926
37.173882
2,504,400
A
1,458,518,400
37.062891
37.127637
36.66516
36.674412
2,172,600
A
1,458,604,800
36.591169
37.035146
36.489423
36.887154
1,552,300
A
1,458,691,200
36.905646
36.988892
36.415418
36.507915
1,554,800
A
1,458,777,600
36.221194
36.489432
35.971456
36.470932
993,500
A
1,459,123,200
36.572668
36.766908
36.202685
36.554169
1,272,700
A
1,459,209,600
36.396935
37.201647
36.174948
37.146149
1,091,200
A
1,459,296,000
37.33114
37.534631
36.896411
37.10915
783,400
A
1,459,382,400
37.007402
37.090648
36.683669
36.859409
3,143,500
A
1,459,468,800
36.697069
37.457726
36.64141
37.392792
2,857,800
A
1,459,728,000
37.402073
37.587599
36.919704
37.114506
2,958,100
A
1,459,814,400
36.854757
37.003178
36.353836
36.41877
1,900,700
A
1,459,900,800
36.446608
37.337133
36.33529
37.327858
1,566,600
A
1,459,987,200
37.003193
37.197995
36.40951
36.61359
1,373,800
A
1,460,073,600
36.817674
37.077413
36.548664
36.678532
1,106,300
A
1,460,332,800
36.975353
37.105221
36.502259
36.557919
1,049,300
A
1,460,419,200
36.613586
36.947534
36.492993
36.873322
992,500
A
1,460,505,600
36.65997
38.032863
36.641417
37.745296
2,494,600
A
1,460,592,000
37.902993
38.107073
37.596873
37.828781
1,347,800
A
1,460,678,400
37.8195
37.986474
37.689632
37.949368
1,442,300
A
1,460,937,600
37.773128
38.450299
37.671088
38.320431
1,536,100
A
1,461,024,000
38.199839
38.719314
38.153458
38.403919
1,640,600
A
1,461,110,400
38.422467
38.663653
38.311152
38.515232
1,243,900
A
1,461,196,800
38.496683
38.960499
38.422471
38.895565
1,670,400
A
1,461,283,200
38.941949
38.941949
38.543067
38.774975
1,396,300
A
1,461,542,400
38.691472
38.830618
38.524499
38.617264
1,500,400
A
1,461,628,800
38.79352
38.849179
38.274045
38.329704
1,869,000
A
1,461,715,200
38.357534
38.728588
38.069971
38.570892
1,189,300
A
1,461,801,600
38.264763
38.756406
38.088514
38.199829
1,549,800
A
1,461,888,000
37.95866
38.069978
37.346424
37.95866
2,027,900
A
1,462,147,200
38.218385
38.728581
38.153451
38.691475
1,285,300
A
1,462,233,600
38.329698
38.487397
37.94937
38.255489
1,334,000
A
1,462,320,000
37.856614
38.21839
37.467008
37.587601
1,603,000
A
1,462,406,400
37.698905
38.06068
37.578312
37.995747
1,084,000
A
1,462,492,800
37.902994
38.607992
37.773127
38.431744
1,403,500
A
1,462,752,000
38.505956
38.756417
38.301879
38.338985
1,741,500
A
1,462,838,400
38.496683
38.960499
38.357537
38.960499
2,094,300
A
1,462,924,800
39.136739
40.073648
39.071805
39.387199
3,329,000
A
1,463,011,200
39.507801
39.83247
39.350102
39.637669
2,504,900
A
1,463,097,600
39.470692
39.823192
39.322271
39.535625
2,430,600
A
1,463,356,800
39.526346
39.953055
39.424306
39.832462
3,979,300
A
1,463,443,200
41.706275
42.058776
40.472528
41.196079
7,130,400
A
1,463,529,600
41.23318
41.502194
40.806471
41.112587
3,476,500
A
1,463,616,000
40.880691
41.576414
40.797204
41.335232
3,659,500
A
1,463,702,400
41.613499
41.947447
41.4558
41.641327
2,567,400
A
1,463,961,600
41.641351
41.706285
41.307403
41.344509
1,689,700
A
1,464,048,000
41.520745
42.012392
41.46509
41.771206
3,236,300
A
1,464,134,400
41.854703
42.309244
41.854703
42.132992
2,352,400
A
1,464,220,800
42.281421
42.299971
41.928921
42.216484
2,569,600
A
1,464,307,200
42.253575
42.531864
42.086601
42.504036
1,822,700
A
1,464,652,800
42.476216
42.671017
42.281414
42.568977
2,256,400
A
1,464,739,200
42.439111
42.76378
42.160822
42.624638
1,733,600
A
1,464,825,600
42.587526
42.810159
42.504039
42.578251
2,209,400
A
1,464,912,000
42.420549
42.531863
41.919627
42.411274
2,395,100
A
1,465,171,200
42.411274
42.680284
42.411274
42.541142
2,359,000
A
1,465,257,600
42.494765
42.624633
42.309238
42.439106
1,500,400
A
1,465,344,000
42.439097
42.837978
42.40199
42.81015
1,552,100
A
1,465,430,400
42.652465
42.837992
42.559704
42.754505
1,203,900
A
1,465,516,800
42.420554
42.466935
41.919632
42.077332
1,261,700
A
1,465,776,000
42.04022
42.225747
41.659892
41.669167
1,272,800
A
1,465,862,400
41.465095
41.697003
41.335228
41.659897
1,624,100
A
1,465,948,800
41.845428
42.095889
41.650626
41.687729
2,029,200
A
1,466,035,200
41.483651
42.142268
41.363058
42.086609
1,784,700
A
1,466,121,600
42.132987
42.132987
41.622791
42.077332
3,434,800
A
1,466,380,800
42.272135
42.995686
42.272135
42.800884
3,161,300
A
1,466,467,200
42.865808
42.977127
42.448374
42.819427
2,112,900
A
1,466,553,600
42.810163
43.107005
42.624636
42.698845
2,411,900
A
1,466,640,000
43.134834
43.301807
43.032794
43.301807
1,487,900
A
1,466,726,400
41.335238
41.808328
40.741551
40.927078
5,263,600
A
1,466,985,600
40.472524
40.546733
38.941932
39.201668
4,328,100
A
1,467,072,000
39.581998
39.990158
39.108908
39.990158
4,300,800
A
1,467,158,400
40.39833
40.797212
40.064383
40.593132
2,402,600
A
1,467,244,800
40.625674
41.295329
40.541967
41.258125
2,181,100
A
1,467,331,200
41.258115
41.667347
41.211612
41.481331
1,591,500
A
1,467,676,800
41.21162
41.24882
40.579169
40.690777
1,813,500
A
1,467,763,200
40.597763
41.434828
40.328041
41.360424
2,312,100
A
1,467,849,600
41.360429
41.61155
41.090707
41.313923
1,860,700
A
1,467,936,000
41.723152
42.364902
41.723152
42.299797
1,838,100
A
1,468,195,200
42.420718
42.56953
42.178896
42.225403
1,094,700
A
1,468,281,600
42.569516
43.397282
42.448605
43.276371
2,237,700
A
1,468,368,000
43.378693
43.546106
43.090372
43.164776
1,852,400
A
1,468,454,400
43.583306
43.694914
43.425191
43.5275
1,192,500
A
1,468,540,800
43.676316
43.676316
43.294985
43.406593
1,202,100
A
1,468,800,000
43.341488
43.601912
43.09967
43.527504
1,362,900
A
1,468,886,400
43.406599
43.713525
43.239189
43.694923
2,583,900
A
1,468,972,800
43.676325
43.880943
43.546115
43.722828
2,124,600
A
1,469,059,200
43.694914
43.843726
43.220577
43.40659
1,218,400
A
1,469,145,600
43.453094
43.518198
43.174068
43.322884
1,512,400
A
1,469,404,800
43.23919
43.267091
42.709044
42.913662
1,719,800
A
1,469,491,200
42.978769
43.667027
42.58814
43.667027
1,792,700
A
1,469,577,600
43.71352
44.141353
43.462399
43.955338
1,572,600
A
1,469,664,000
43.890246
44.41109
43.732135
44.18787
1,944,800
A
1,469,750,400
44.169261
44.811012
44.048351
44.745907
1,881,400