Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,457,481,600	35.434974	35.51822	35.111238	35.268482	1,614,600
A	1,457,568,000	35.305493	35.619978	34.796769	35.129753	1,615,000
A	1,457,654,400	35.545972	36.322933	35.444227	36.285934	1,517,300
A	1,457,913,600	36.054683	36.230423	35.52746	36.091682	929,600
A	1,458,000,000	35.693966	35.80496	35.222242	35.416481	1,059,400
A	1,458,086,400	35.231483	36.165685	35.166737	36.054691	1,956,100
A	1,458,172,800	36.128692	36.480172	35.693962	36.341431	1,895,700
A	1,458,259,200	36.378424	37.442119	36.322926	37.173882	2,504,400
A	1,458,518,400	37.062891	37.127637	36.66516	36.674412	2,172,600
A	1,458,604,800	36.591169	37.035146	36.489423	36.887154	1,552,300
A	1,458,691,200	36.905646	36.988892	36.415418	36.507915	1,554,800
A	1,458,777,600	36.221194	36.489432	35.971456	36.470932	993,500
A	1,459,123,200	36.572668	36.766908	36.202685	36.554169	1,272,700
A	1,459,209,600	36.396935	37.201647	36.174948	37.146149	1,091,200
A	1,459,296,000	37.33114	37.534631	36.896411	37.10915	783,400
A	1,459,382,400	37.007402	37.090648	36.683669	36.859409	3,143,500
A	1,459,468,800	36.697069	37.457726	36.64141	37.392792	2,857,800
A	1,459,728,000	37.402073	37.587599	36.919704	37.114506	2,958,100
A	1,459,814,400	36.854757	37.003178	36.353836	36.41877	1,900,700
A	1,459,900,800	36.446608	37.337133	36.33529	37.327858	1,566,600
A	1,459,987,200	37.003193	37.197995	36.40951	36.61359	1,373,800
A	1,460,073,600	36.817674	37.077413	36.548664	36.678532	1,106,300
A	1,460,332,800	36.975353	37.105221	36.502259	36.557919	1,049,300
A	1,460,419,200	36.613586	36.947534	36.492993	36.873322	992,500
A	1,460,505,600	36.65997	38.032863	36.641417	37.745296	2,494,600
A	1,460,592,000	37.902993	38.107073	37.596873	37.828781	1,347,800
A	1,460,678,400	37.8195	37.986474	37.689632	37.949368	1,442,300
A	1,460,937,600	37.773128	38.450299	37.671088	38.320431	1,536,100
A	1,461,024,000	38.199839	38.719314	38.153458	38.403919	1,640,600
A	1,461,110,400	38.422467	38.663653	38.311152	38.515232	1,243,900
A	1,461,196,800	38.496683	38.960499	38.422471	38.895565	1,670,400
A	1,461,283,200	38.941949	38.941949	38.543067	38.774975	1,396,300
A	1,461,542,400	38.691472	38.830618	38.524499	38.617264	1,500,400
A	1,461,628,800	38.79352	38.849179	38.274045	38.329704	1,869,000
A	1,461,715,200	38.357534	38.728588	38.069971	38.570892	1,189,300
A	1,461,801,600	38.264763	38.756406	38.088514	38.199829	1,549,800
A	1,461,888,000	37.95866	38.069978	37.346424	37.95866	2,027,900
A	1,462,147,200	38.218385	38.728581	38.153451	38.691475	1,285,300
A	1,462,233,600	38.329698	38.487397	37.94937	38.255489	1,334,000
A	1,462,320,000	37.856614	38.21839	37.467008	37.587601	1,603,000
A	1,462,406,400	37.698905	38.06068	37.578312	37.995747	1,084,000
A	1,462,492,800	37.902994	38.607992	37.773127	38.431744	1,403,500
A	1,462,752,000	38.505956	38.756417	38.301879	38.338985	1,741,500
A	1,462,838,400	38.496683	38.960499	38.357537	38.960499	2,094,300
A	1,462,924,800	39.136739	40.073648	39.071805	39.387199	3,329,000
A	1,463,011,200	39.507801	39.83247	39.350102	39.637669	2,504,900
A	1,463,097,600	39.470692	39.823192	39.322271	39.535625	2,430,600
A	1,463,356,800	39.526346	39.953055	39.424306	39.832462	3,979,300
A	1,463,443,200	41.706275	42.058776	40.472528	41.196079	7,130,400
A	1,463,529,600	41.23318	41.502194	40.806471	41.112587	3,476,500
A	1,463,616,000	40.880691	41.576414	40.797204	41.335232	3,659,500
A	1,463,702,400	41.613499	41.947447	41.4558	41.641327	2,567,400
A	1,463,961,600	41.641351	41.706285	41.307403	41.344509	1,689,700
A	1,464,048,000	41.520745	42.012392	41.46509	41.771206	3,236,300
A	1,464,134,400	41.854703	42.309244	41.854703	42.132992	2,352,400
A	1,464,220,800	42.281421	42.299971	41.928921	42.216484	2,569,600
A	1,464,307,200	42.253575	42.531864	42.086601	42.504036	1,822,700
A	1,464,652,800	42.476216	42.671017	42.281414	42.568977	2,256,400
A	1,464,739,200	42.439111	42.76378	42.160822	42.624638	1,733,600
A	1,464,825,600	42.587526	42.810159	42.504039	42.578251	2,209,400
A	1,464,912,000	42.420549	42.531863	41.919627	42.411274	2,395,100
A	1,465,171,200	42.411274	42.680284	42.411274	42.541142	2,359,000
A	1,465,257,600	42.494765	42.624633	42.309238	42.439106	1,500,400
A	1,465,344,000	42.439097	42.837978	42.40199	42.81015	1,552,100
A	1,465,430,400	42.652465	42.837992	42.559704	42.754505	1,203,900
A	1,465,516,800	42.420554	42.466935	41.919632	42.077332	1,261,700
A	1,465,776,000	42.04022	42.225747	41.659892	41.669167	1,272,800
A	1,465,862,400	41.465095	41.697003	41.335228	41.659897	1,624,100
A	1,465,948,800	41.845428	42.095889	41.650626	41.687729	2,029,200
A	1,466,035,200	41.483651	42.142268	41.363058	42.086609	1,784,700
A	1,466,121,600	42.132987	42.132987	41.622791	42.077332	3,434,800
A	1,466,380,800	42.272135	42.995686	42.272135	42.800884	3,161,300
A	1,466,467,200	42.865808	42.977127	42.448374	42.819427	2,112,900
A	1,466,553,600	42.810163	43.107005	42.624636	42.698845	2,411,900
A	1,466,640,000	43.134834	43.301807	43.032794	43.301807	1,487,900
A	1,466,726,400	41.335238	41.808328	40.741551	40.927078	5,263,600
A	1,466,985,600	40.472524	40.546733	38.941932	39.201668	4,328,100
A	1,467,072,000	39.581998	39.990158	39.108908	39.990158	4,300,800
A	1,467,158,400	40.39833	40.797212	40.064383	40.593132	2,402,600
A	1,467,244,800	40.625674	41.295329	40.541967	41.258125	2,181,100
A	1,467,331,200	41.258115	41.667347	41.211612	41.481331	1,591,500
A	1,467,676,800	41.21162	41.24882	40.579169	40.690777	1,813,500
A	1,467,763,200	40.597763	41.434828	40.328041	41.360424	2,312,100
A	1,467,849,600	41.360429	41.61155	41.090707	41.313923	1,860,700
A	1,467,936,000	41.723152	42.364902	41.723152	42.299797	1,838,100
A	1,468,195,200	42.420718	42.56953	42.178896	42.225403	1,094,700
A	1,468,281,600	42.569516	43.397282	42.448605	43.276371	2,237,700
A	1,468,368,000	43.378693	43.546106	43.090372	43.164776	1,852,400
A	1,468,454,400	43.583306	43.694914	43.425191	43.5275	1,192,500
A	1,468,540,800	43.676316	43.676316	43.294985	43.406593	1,202,100
A	1,468,800,000	43.341488	43.601912	43.09967	43.527504	1,362,900
A	1,468,886,400	43.406599	43.713525	43.239189	43.694923	2,583,900
A	1,468,972,800	43.676325	43.880943	43.546115	43.722828	2,124,600
A	1,469,059,200	43.694914	43.843726	43.220577	43.40659	1,218,400
A	1,469,145,600	43.453094	43.518198	43.174068	43.322884	1,512,400
A	1,469,404,800	43.23919	43.267091	42.709044	42.913662	1,719,800
A	1,469,491,200	42.978769	43.667027	42.58814	43.667027	1,792,700
A	1,469,577,600	43.71352	44.141353	43.462399	43.955338	1,572,600
A	1,469,664,000	43.890246	44.41109	43.732135	44.18787	1,944,800
A	1,469,750,400	44.169261	44.811012	44.048351	44.745907	1,881,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.