Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,018,828,800	19.371051	19.640511	19.131533	19.424944	2,407,915
A	1,018,915,200	19.769953	20.399951	19.685953	20.339951	9,356,395
A	1,019,001,600	20.508763	20.969836	20.329125	20.939896	4,315,486
A	1,019,088,000	20.789948	20.849946	20.111949	20.759947	3,828,423
A	1,019,174,400	20.957863	21.119537	20.850079	20.957863	3,715,604
A	1,019,433,600	20.694389	20.748281	19.874039	20.209364	2,904,345
A	1,019,520,000	20.209371	20.538709	19.33513	19.347105	8,178,300
A	1,019,606,400	19.571078	19.71538	18.705261	18.717285	4,041,478
A	1,019,692,800	18.5028	18.694416	17.933944	18.53274	3,438,940
A	1,019,779,200	18.562681	18.68244	17.844125	17.939932	2,454,888
A	1,020,038,400	17.814185	18.251305	17.598618	17.754305	4,021,347
A	1,020,124,800	17.874064	18.293223	17.658499	17.993824	2,715,895
A	1,020,211,200	17.999957	18.509957	17.399959	18.263958	3,447,748
A	1,020,297,600	18.083645	18.089632	17.365089	17.424969	3,960,674
A	1,020,384,000	17.365082	17.412985	16.975866	17.071672	3,502,409
A	1,020,643,200	16.933951	17.472868	16.670482	16.67647	2,487,042
A	1,020,729,600	17.039954	17.099954	16.655954	16.685955	3,551,200
A	1,020,816,000	17.245333	18.323166	17.215392	17.987841	3,331,015
A	1,020,902,400	17.814181	18.011784	17.161493	17.209396	4,998,549
A	1,020,988,800	17.215379	17.32915	16.418981	16.736343	3,757,405
A	1,021,248,000	16.736349	17.341132	16.586649	17.041735	2,274,686
A	1,021,334,400	18.143524	18.712379	17.844126	18.592621	4,304,023
A	1,021,420,800	17.963884	18.353102	17.796222	17.814186	3,405,528
A	1,021,507,200	17.849954	17.879953	17.549954	17.759953	3,368,481
A	1,021,593,600	17.784244	17.987836	17.065689	17.969872	5,153,727
A	1,021,852,800	17.724359	17.808191	17.49083	17.604601	2,588,956
A	1,021,939,200	17.670477	17.957899	16.927969	17.089645	2,499,904
A	1,022,025,600	17.089644	17.33515	16.592642	16.832161	3,736,295
A	1,022,112,000	16.832159	16.94593	16.38905	16.664495	2,972,707
A	1,022,198,400	16.664493	16.73635	16.257312	16.347132	2,640,123
A	1,022,544,000	16.377079	16.70043	16.113609	16.251333	1,857,103
A	1,022,630,400	16.125579	16.227373	15.987856	15.987856	1,714,228
A	1,022,716,800	15.927974	15.987854	15.239359	15.64654	4,138,220
A	1,022,803,200	15.646546	16.059715	15.568703	15.790257	2,989,343
A	1,023,062,400	15.862107	15.898035	15.125589	15.287263	1,863,814
A	1,023,148,800	15.287269	15.413017	14.945954	15.263317	2,808,582
A	1,023,235,200	15.179486	15.293257	14.670509	15.029786	2,903,786
A	1,023,321,600	14.700445	15.496844	14.520807	14.74835	2,211,636
A	1,023,408,000	14.227397	14.454939	14.083685	14.191468	3,352,124
A	1,023,667,200	14.191463	15.107621	13.963921	14.808223	3,656,189
A	1,023,753,600	14.826189	15.568696	14.826189	15.125587	6,978,956
A	1,023,840,000	15.12559	15.389061	14.490866	14.772301	3,401,753
A	1,023,926,400	14.850143	14.898047	14.317215	14.371106	3,964,309
A	1,024,012,800	13.922009	14.323202	13.77231	14.071709	3,019,680
A	1,024,272,000	14.369962	15.341959	14.309962	15.125959	4,357,985
A	1,024,358,400	15.149544	15.550737	14.83817	15.131579	3,367,223
A	1,024,444,800	14.802241	14.957928	14.281288	14.550746	3,960,254
A	1,024,531,200	14.490868	14.820206	14.24536	14.371108	3,845,199
A	1,024,617,600	14.37111	14.484881	14.089676	14.347158	4,192,742
A	1,024,876,800	14.371109	14.814219	14.089674	14.466917	4,355,469
A	1,024,963,200	14.790258	14.904031	14.083679	14.101644	2,742,596
A	1,025,049,600	13.778293	14.011824	13.413029	13.892066	3,285,999
A	1,025,136,000	13.916016	14.670499	13.892065	14.508824	1,979,428
A	1,025,222,400	14.359132	14.640565	14.101649	14.16153	3,194,290
A	1,025,481,600	14.041768	14.317214	13.664525	13.850153	2,621,250
A	1,025,568,000	13.682495	13.856146	12.880108	13.143579	4,059,093
A	1,025,654,400	13.02382	13.826208	12.886097	13.772315	4,723,702
A	1,025,827,200	13.77231	14.520805	13.742371	14.341166	2,448,178
A	1,026,086,400	14.371111	14.407039	13.508845	13.772315	3,802,560
A	1,026,172,800	13.712433	14.22141	13.472914	13.562734	2,677,869
A	1,026,259,200	13.80225	13.95195	13.215429	13.227405	2,426,648
A	1,026,345,600	13.173512	14.365116	12.933993	14.101645	3,783,687
A	1,026,432,000	14.221405	14.550742	13.844163	14.293261	4,418,379
A	1,026,691,200	14.111968	14.309967	13.403969	14.141969	2,868,277
A	1,026,777,600	13.688477	14.652539	13.59267	13.94596	3,817,519
A	1,026,864,000	14.123966	14.459964	13.217968	13.631966	3,594,398
A	1,026,950,400	13.592671	13.86213	12.957946	13.011839	3,083,149
A	1,027,036,800	12.862141	12.999864	12.203465	12.425019	4,639,403
A	1,027,296,000	12.245381	12.514839	11.796283	11.969934	4,534,553
A	1,027,382,400	12.005859	12.227414	11.634606	11.820232	4,120,325
A	1,027,468,800	11.676523	11.730415	10.820245	11.341198	6,324,552
A	1,027,555,200	11.167547	11.251379	9.580737	10.053786	6,308,195
A	1,027,641,600	10.209474	10.532824	10.125642	10.365161	3,480,601
A	1,027,900,800	10.508873	10.969946	10.508873	10.969946	3,001,786
A	1,027,987,200	10.969944	11.305269	10.53881	11.095691	4,749,705
A	1,028,073,600	11.167548	11.317247	10.688511	11.305271	2,289,085
A	1,028,160,000	11.089702	11.305269	10.538809	10.634618	3,884,343
A	1,028,246,400	10.359174	10.443006	9.730438	10.083729	2,628,659
A	1,028,505,600	10.179534	10.209474	9.239425	9.389124	1,910,926
A	1,028,592,000	9.538819	10.029832	9.538819	9.74241	1,985,999
A	1,028,678,400	10.16756	10.22744	9.5508	10.101692	2,245,328
A	1,028,764,800	10.179534	10.359173	9.556787	10.299294	2,956,351
A	1,028,851,200	9.95798	10.203486	9.80828	10.011871	2,253,995
A	1,029,110,400	9.760376	9.987917	9.580736	9.856183	1,577,224
A	1,029,196,800	9.856187	10.011874	9.496909	9.514873	3,225,326
A	1,029,283,200	9.443018	9.604692	9.017872	9.604692	3,490,806
A	1,029,369,600	9.790315	9.832231	9.520857	9.598701	3,332,972
A	1,029,456,000	9.574749	10.029835	9.287328	9.556786	4,784,515
A	1,029,715,200	9.496906	10.568751	9.460978	10.443004	4,195,398
A	1,029,801,600	9.730437	10.419053	9.431039	9.700498	10,734,263
A	1,029,888,000	9.790316	10.329233	9.616665	10.209474	3,668,911
A	1,029,974,400	10.155583	10.299294	9.886124	10.19151	3,439,360
A	1,030,060,800	10.095703	10.101691	9.592713	9.592713	2,544,500
A	1,030,320,000	9.592715	9.814271	9.592715	9.7005	2,231,348
A	1,030,406,400	9.706485	9.760377	8.981942	9.167568	4,642,898
A	1,030,492,800	9.089724	9.137628	8.86817	8.892122	4,611,583
A	1,030,579,200	8.592726	8.706497	8.502907	8.502907	8,322,853
A	1,030,665,600	8.323264	8.329252	7.981951	8.04183	5,418,229
A	1,031,011,200	7.981957	7.987945	7.640643	7.694534	7,009,292
A	1,031,097,600	7.808298	8.173563	7.784346	8.083744	4,638,983

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.