Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,470,009,600	44.745921	44.745921	44.290182	44.522701	1,604,600
A	1,470,096,000	44.373882	44.411086	43.685628	43.880943	1,595,900
A	1,470,182,400	43.806525	43.880933	43.620513	43.797226	1,508,900
A	1,470,268,800	43.862339	44.020454	43.471709	43.555416	1,700,200
A	1,470,355,200	43.806526	44.215761	43.806526	44.169258	1,250,700
A	1,470,614,400	44.243662	44.336669	43.84373	43.927437	1,311,700
A	1,470,700,800	43.815832	44.299471	43.815832	44.132057	1,006,200
A	1,470,787,200	44.18787	44.252979	43.908848	44.18787	754,100
A	1,470,873,600	44.290171	44.820313	44.150662	44.764511	1,377,000
A	1,470,960,000	44.615708	44.829625	44.364587	44.773819	1,538,600
A	1,471,219,200	44.801713	45.220247	44.75521	45.052834	2,323,500
A	1,471,305,600	44.894715	45.145836	44.755203	44.904015	3,176,000
A	1,471,392,000	45.229549	45.229549	44.718008	45.043533	3,154,900
A	1,471,478,400	43.601906	44.02974	42.867146	43.453094	4,660,000
A	1,471,564,800	43.322886	44.448276	43.313583	44.290161	3,340,400
A	1,471,824,000	44.299471	44.504085	44.066952	44.252968	1,626,800
A	1,471,910,400	44.392467	44.727294	44.345964	44.476173	1,645,100
A	1,471,996,800	44.401784	44.476189	43.3694	43.434505	2,634,700
A	1,472,083,200	43.406612	44.104169	43.35081	43.955357	2,160,100
A	1,472,169,600	44.09485	44.448279	43.778624	44.011143	1,581,200
A	1,472,428,800	44.132046	44.541278	44.001836	44.290157	1,333,000
A	1,472,515,200	44.32737	44.466883	43.787929	43.843731	2,231,200
A	1,472,601,600	43.825133	43.890238	43.536812	43.694923	1,676,600
A	1,472,688,000	43.741428	43.918144	43.536814	43.704227	1,257,900
A	1,472,774,400	43.927437	44.076249	43.611211	43.71352	1,424,500
A	1,473,120,000	43.620523	43.815838	43.45311	43.667027	1,460,900
A	1,473,206,400	43.778615	43.871621	43.5833	43.815819	1,542,400
A	1,473,292,800	43.778627	43.862334	43.657717	43.732124	884,700
A	1,473,379,200	43.25778	43.276382	41.732458	41.74176	2,507,000
A	1,473,638,400	41.472039	42.606732	41.360431	42.550926	1,835,400
A	1,473,724,800	42.18821	42.244012	41.490653	41.760376	3,461,800
A	1,473,811,200	41.862669	41.946376	41.481338	41.72316	1,604,800
A	1,473,897,600	41.72317	42.485831	41.676667	42.262611	1,734,000
A	1,473,984,000	42.216079	42.216079	41.611532	41.658035	2,592,900
A	1,474,243,200	41.760374	42.299816	41.72317	41.806877	1,927,900
A	1,474,329,600	42.160303	42.736949	41.992889	42.513729	2,333,000
A	1,474,416,000	42.764846	43.015967	42.234704	42.820652	1,612,600
A	1,474,502,400	43.136871	43.434494	43.053164	43.40659	1,306,400
A	1,474,588,800	43.183378	43.59261	43.07177	43.350792	1,957,000
A	1,474,848,000	43.211278	43.499603	42.932257	43.313587	2,639,100
A	1,474,934,400	43.276395	43.443808	42.997373	43.434509	1,587,100
A	1,475,020,800	43.620523	43.955347	43.267094	43.880943	1,502,500
A	1,475,107,200	43.760023	43.964641	42.913655	43.164776	1,938,200
A	1,475,193,600	43.355917	44.120473	43.16944	43.906025	1,754,300
A	1,475,452,800	43.654281	44.036559	43.654281	43.952644	1,538,800
A	1,475,539,200	43.887375	44.101823	43.51442	43.663605	1,764,000
A	1,475,625,600	43.859416	44.11116	43.756853	43.961979	1,431,900
A	1,475,712,000	43.831429	44.223033	43.710222	44.101822	1,772,800
A	1,475,798,400	44.129788	44.27897	43.812777	44.176407	1,663,100
A	1,476,057,600	44.362899	44.894358	44.334925	44.465458	1,544,900
A	1,476,144,000	43.999267	43.999267	42.348944	42.600689	2,912,500
A	1,476,230,400	42.684602	42.721898	42.348943	42.395565	1,736,100
A	1,476,316,800	41.808159	42.255703	41.733566	42.106522	1,336,000
A	1,476,403,200	42.31164	42.53541	42.031925	42.031925	997,100
A	1,476,662,400	42.031932	42.395562	41.957339	42.097198	1,160,300
A	1,476,748,800	42.610006	42.731217	42.20908	42.367584	1,949,100
A	1,476,835,200	42.339615	43.029582	42.274349	42.908371	1,769,000
A	1,476,921,600	42.889718	43.094844	42.563385	42.936337	1,493,600
A	1,477,008,000	42.582037	42.582037	42.227733	42.4888	1,011,300
A	1,477,267,200	42.777837	42.843103	42.554063	42.749863	1,666,400
A	1,477,353,600	42.199767	42.507456	40.251081	40.568092	3,949,500
A	1,477,440,000	40.484172	40.857128	40.316346	40.437553	2,146,200
A	1,477,526,400	40.99698	41.202102	40.418899	40.446873	2,392,800
A	1,477,612,800	40.446888	40.903755	40.195144	40.297707	1,470,500
A	1,477,872,000	40.400257	40.745238	40.260398	40.624027	1,556,800
A	1,477,958,400	40.773209	41.127516	40.223101	40.549438	2,133,100
A	1,478,044,800	40.530795	40.773214	40.316347	40.334991	2,240,300
A	1,478,131,200	40.400265	41.024962	40.260406	40.707951	2,510,100
A	1,478,217,600	40.735911	41.882744	40.735911	41.323315	2,220,900
A	1,478,476,800	41.94802	42.665954	41.910724	42.619335	1,724,000
A	1,478,563,200	42.404894	42.852438	42.255712	42.535427	2,136,700
A	1,478,649,600	42.339623	42.973645	41.48183	42.833786	3,501,200
A	1,478,736,000	43.449149	44.176412	43.20673	43.850075	2,558,700
A	1,478,822,400	43.607666	43.700903	43.085529	43.234711	2,219,300
A	1,479,081,600	43.505093	43.570359	42.125163	42.265022	3,443,200
A	1,479,168,000	42.265029	42.889725	41.910721	42.330296	4,710,200
A	1,479,254,400	43.169453	44.568031	43.029597	43.057568	4,026,800
A	1,479,340,800	43.038912	43.038912	42.470156	42.833786	2,070,600
A	1,479,427,200	42.805819	43.076211	41.96667	41.994644	3,148,500
A	1,479,686,400	42.162456	42.181104	41.630996	41.929359	2,540,100
A	1,479,772,800	41.901402	42.106528	40.810513	41.453857	2,831,200
A	1,479,859,200	41.19279	41.75222	40.99699	41.631012	1,926,300
A	1,480,032,000	41.714915	41.966656	41.603026	41.854771	877,100
A	1,480,291,200	41.509812	41.668316	40.633371	40.652016	2,241,800
A	1,480,377,600	40.652007	41.612367	40.577418	41.472507	1,951,900
A	1,480,464,000	41.761551	41.864114	40.969021	41.006317	2,238,600
A	1,480,550,400	41.099546	41.118191	40.017976	40.288368	2,823,100
A	1,480,636,800	40.344321	41.108877	40.344321	41.052933	2,153,200
A	1,480,896,000	41.220749	41.668293	41.220749	41.519112	2,495,000
A	1,480,982,400	41.56574	41.864103	41.211433	41.808159	1,136,700
A	1,481,068,800	41.547095	41.948021	41.127521	41.948021	1,815,200
A	1,481,155,200	41.948017	42.731221	41.742891	42.703247	1,848,400
A	1,481,241,600	42.805823	43.188101	42.749878	43.169453	1,937,500
A	1,481,500,800	43.057552	43.589012	42.992286	43.020256	1,851,500
A	1,481,587,200	43.178768	43.458483	43.038909	43.253357	1,734,700
A	1,481,673,600	43.290649	43.626308	42.889723	43.020256	2,044,100
A	1,481,760,000	42.964317	43.607661	42.815132	43.411861	1,338,900
A	1,481,846,400	43.458483	43.747521	42.712576	42.805813	2,103,200
A	1,482,105,600	42.787154	43.094842	42.292991	42.358257	1,084,200
A	1,482,192,000	42.656633	43.17877	42.460833	43.085529	1,552,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.