Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,482,278,400
43.085517
43.225376
42.759184
42.927013
1,652,300
A
1,482,364,800
42.824459
43.010937
42.703248
42.861755
968,300
A
1,482,451,200
42.964313
43.104169
42.824454
43.076199
727,700
A
1,482,796,800
43.234716
43.505109
43.188098
43.36525
1,535,500
A
1,482,883,200
43.36524
43.542395
42.591362
42.628658
1,177,300
A
1,482,969,600
42.714692
43.013919
42.611832
42.677288
891,000
A
1,483,056,000
42.789488
42.845595
42.434159
42.602474
1,216,100
A
1,483,401,600
42.948462
43.715231
42.770797
43.472111
1,739,600
A
1,483,488,000
43.883544
44.304333
43.780684
44.042507
1,821,300
A
1,483,574,400
43.995763
44.014465
43.350556
43.518871
1,503,700
A
1,483,660,800
43.60302
44.949542
43.537565
44.874737
2,883,400
A
1,483,920,000
44.893437
45.407737
44.79993
45.014999
2,575,300
A
1,484,006,400
45.202014
45.389032
44.71577
44.977592
1,560,500
A
1,484,092,800
44.912139
46.268013
44.837334
46.052944
5,624,300
A
1,484,179,200
45.725664
45.725664
44.865384
45.370331
3,276,900
A
1,484,265,600
45.445139
45.67891
45.267474
45.529297
1,568,500
A
1,484,611,200
45.230065
45.557347
45.0524
45.183311
1,938,800
A
1,484,697,600
45.510589
45.566695
44.884084
45.117855
1,523,500
A
1,484,784,000
44.921483
44.968236
44.425885
44.547447
1,346,100
A
1,484,870,400
44.72511
44.818618
44.332373
44.52874
1,701,700
A
1,485,129,600
44.510042
44.725115
44.164061
44.313675
2,013,900
A
1,485,216,000
44.669006
45.080442
43.995743
44.276268
2,741,900
A
1,485,302,400
44.510055
45.276824
44.33239
45.267475
3,073,200
A
1,485,388,800
45.276816
45.286169
44.809274
45.043045
1,895,400
A
1,485,475,200
45.183306
45.660202
45.164604
45.491886
1,527,800
A
1,485,734,400
45.332932
45.398388
44.313689
44.575512
2,266,500
A
1,485,820,800
44.921485
45.95943
44.89343
45.791115
2,552,600
A
1,485,907,200
45.753703
46.576578
45.519931
46.062279
2,244,600
A
1,485,993,600
45.706956
45.819165
45.323572
45.725658
1,352,200
A
1,486,080,000
45.903328
46.258661
45.875276
46.174503
1,191,800
A
1,486,339,200
45.940732
46.174504
45.781766
46.071644
952,100
A
1,486,425,600
46.211902
46.548533
46.062288
46.417622
2,170,700
A
1,486,512,000
46.165156
46.782312
46.034244
46.688805
2,107,100
A
1,486,598,400
46.688802
47.502325
46.688802
47.193748
2,557,700
A
1,486,684,800
47.231142
47.30595
46.772952
47.090881
2,092,500
A
1,486,944,000
47.343358
47.586478
47.146987
47.240498
1,568,300
A
1,487,030,400
46.97867
47.390106
46.838406
47.118931
3,546,900
A
1,487,116,800
47.820248
48.474809
47.334004
48.269089
5,724,500
A
1,487,203,200
48.325206
48.325206
47.277911
47.539734
2,550,400
A
1,487,289,600
47.362048
48.28778
47.296593
48.278431
2,195,500
A
1,487,635,200
48.306483
48.437394
47.84829
48.016605
2,037,000
A
1,487,721,600
47.979212
48.362596
47.866999
48.007263
1,632,400
A
1,487,808,000
48.100767
48.250381
47.876349
48.128822
1,006,900
A
1,487,894,400
48.044682
48.465471
47.997929
48.381313
1,612,700
A
1,488,153,600
48.381312
48.568326
48.119486
48.306503
1,195,100
A
1,488,240,000
48.17558
48.297142
47.904404
47.96986
1,417,800
A
1,488,326,400
48.269097
48.867551
48.269097
48.661835
2,026,600
A
1,488,412,800
48.661826
48.69923
47.997917
48.04467
1,706,400
A
1,488,499,200
48.044671
48.661827
47.829602
48.605721
1,824,400
A
1,488,758,400
48.287794
48.456109
47.857655
47.923111
1,883,700
A
1,488,844,800
47.745443
48.110126
47.558426
47.885704
2,233,600
A
1,488,931,200
47.932463
48.222341
47.642589
48.072727
1,517,600
A
1,489,017,600
48.082066
48.231683
47.810894
48.091419
1,259,400
A
1,489,104,000
48.334545
48.961054
48.138178
48.764687
1,860,500
A
1,489,363,200
48.755334
49.054561
48.615074
49.045212
1,376,200
A
1,489,449,600
48.830142
48.867543
48.587018
48.820789
1,203,400
A
1,489,536,000
49.849393
51.261371
49.578218
50.588108
4,118,000
A
1,489,622,400
49.961599
50.541351
49.40055
49.606266
2,676,900
A
1,489,708,800
49.615609
50.055097
49.484694
49.84938
1,936,900
A
1,489,968,000
49.849382
50.148608
49.559504
49.699768
1,221,400
A
1,490,054,400
49.821329
50.242118
49.073262
49.241577
1,492,700
A
1,490,140,800
49.363136
49.998994
49.232224
49.681065
1,257,100
A
1,490,227,200
49.596895
50.288856
49.297668
49.727806
1,717,900
A
1,490,313,600
50.541346
50.541346
49.409894
49.634315
2,015,300
A
1,490,572,800
49.185471
49.877435
49.017155
49.783928
1,446,500
A
1,490,659,200
49.830679
50.129906
49.653011
49.97094
1,312,700
A
1,490,745,600
49.802641
49.952255
49.353801
49.67173
1,469,900
A
1,490,832,000
49.681084
49.961609
49.466015
49.858749
1,627,400
A
1,490,918,400
49.74812
49.898105
49.504396
49.560638
1,705,600
A
1,491,177,600
49.588759
49.879352
49.429398
49.86998
1,550,200
A
1,491,264,000
49.869979
49.907477
49.195046
49.326283
2,017,100
A
1,491,350,400
49.420036
49.888739
49.401287
49.41066
1,778,300
A
1,491,436,800
49.401275
49.898099
48.988815
49.823109
1,548,200
A
1,491,523,200
49.748135
49.748135
49.401295
49.532532
1,243,600
A
1,491,782,400
49.588758
49.926221
49.382528
49.420025
1,025,200
A
1,491,868,800
49.401284
49.588766
49.091938
49.523148
1,520,700
A
1,491,955,200
49.541902
49.710636
49.185691
49.260681
1,258,200
A
1,492,041,600
49.148183
49.43878
49.035695
49.054443
864,000
A
1,492,387,200
49.33566
50.348056
49.148178
50.113705
1,569,200
A
1,492,473,600
49.701252
50.244946
49.382534
49.710625
1,241,000
A
1,492,560,000
50.010588
50.076206
49.635628
49.748116
2,095,700
A
1,492,646,400
49.991837
50.057456
49.485638
49.804356
1,570,000
A
1,492,732,800
49.926228
50.048092
49.532519
49.935604
2,189,400
A
1,492,992,000
50.554285
51.116727
50.535536
51.03236
2,257,700
A
1,493,078,400
51.322966
51.735423
51.097987
51.379211
2,181,900
A
1,493,164,800
51.55731
51.866656
51.379204
51.397953
1,835,000
A
1,493,251,200
51.491689
52.035383
51.39795
51.960392
1,529,000
A
1,493,337,600
51.847918
51.885412
51.407336
51.604191
3,078,200
A
1,493,596,800
52.026022
52.485353
51.894786
52.307243
1,897,000
A
1,493,683,200
52.354102
52.466593
52.035384
52.429096
1,693,100
A
1,493,769,600
52.194752
52.738446
52.129134
52.644707
1,702,600
A
1,493,856,000
52.68221
53.197783
52.644713
53.150913
2,615,600
A
1,493,942,400
53.291497
53.394612
53.047773
53.094643
1,571,500
A
1,494,201,600
53.104039
53.263396
52.429105
52.794693
2,190,000
A
1,494,288,000
52.888431
53.329013
52.766571
53.310265
1,559,200
A
1,494,374,400
53.291511
53.375878
52.569712
52.747818
1,566,300
A
1,494,460,800
52.616584
52.850936
52.307239
52.710323
1,347,600
A
1,494,547,200
52.644707
52.869686
52.457225
52.644707
1,578,300
A
1,494,806,400
52.560343
53.207151
52.504097
53.150909
1,472,200
A
1,494,892,800
54.72574
54.72574
52.916547
53.272762
1,032,600