Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,482,278,400	43.085517	43.225376	42.759184	42.927013	1,652,300
A	1,482,364,800	42.824459	43.010937	42.703248	42.861755	968,300
A	1,482,451,200	42.964313	43.104169	42.824454	43.076199	727,700
A	1,482,796,800	43.234716	43.505109	43.188098	43.36525	1,535,500
A	1,482,883,200	43.36524	43.542395	42.591362	42.628658	1,177,300
A	1,482,969,600	42.714692	43.013919	42.611832	42.677288	891,000
A	1,483,056,000	42.789488	42.845595	42.434159	42.602474	1,216,100
A	1,483,401,600	42.948462	43.715231	42.770797	43.472111	1,739,600
A	1,483,488,000	43.883544	44.304333	43.780684	44.042507	1,821,300
A	1,483,574,400	43.995763	44.014465	43.350556	43.518871	1,503,700
A	1,483,660,800	43.60302	44.949542	43.537565	44.874737	2,883,400
A	1,483,920,000	44.893437	45.407737	44.79993	45.014999	2,575,300
A	1,484,006,400	45.202014	45.389032	44.71577	44.977592	1,560,500
A	1,484,092,800	44.912139	46.268013	44.837334	46.052944	5,624,300
A	1,484,179,200	45.725664	45.725664	44.865384	45.370331	3,276,900
A	1,484,265,600	45.445139	45.67891	45.267474	45.529297	1,568,500
A	1,484,611,200	45.230065	45.557347	45.0524	45.183311	1,938,800
A	1,484,697,600	45.510589	45.566695	44.884084	45.117855	1,523,500
A	1,484,784,000	44.921483	44.968236	44.425885	44.547447	1,346,100
A	1,484,870,400	44.72511	44.818618	44.332373	44.52874	1,701,700
A	1,485,129,600	44.510042	44.725115	44.164061	44.313675	2,013,900
A	1,485,216,000	44.669006	45.080442	43.995743	44.276268	2,741,900
A	1,485,302,400	44.510055	45.276824	44.33239	45.267475	3,073,200
A	1,485,388,800	45.276816	45.286169	44.809274	45.043045	1,895,400
A	1,485,475,200	45.183306	45.660202	45.164604	45.491886	1,527,800
A	1,485,734,400	45.332932	45.398388	44.313689	44.575512	2,266,500
A	1,485,820,800	44.921485	45.95943	44.89343	45.791115	2,552,600
A	1,485,907,200	45.753703	46.576578	45.519931	46.062279	2,244,600
A	1,485,993,600	45.706956	45.819165	45.323572	45.725658	1,352,200
A	1,486,080,000	45.903328	46.258661	45.875276	46.174503	1,191,800
A	1,486,339,200	45.940732	46.174504	45.781766	46.071644	952,100
A	1,486,425,600	46.211902	46.548533	46.062288	46.417622	2,170,700
A	1,486,512,000	46.165156	46.782312	46.034244	46.688805	2,107,100
A	1,486,598,400	46.688802	47.502325	46.688802	47.193748	2,557,700
A	1,486,684,800	47.231142	47.30595	46.772952	47.090881	2,092,500
A	1,486,944,000	47.343358	47.586478	47.146987	47.240498	1,568,300
A	1,487,030,400	46.97867	47.390106	46.838406	47.118931	3,546,900
A	1,487,116,800	47.820248	48.474809	47.334004	48.269089	5,724,500
A	1,487,203,200	48.325206	48.325206	47.277911	47.539734	2,550,400
A	1,487,289,600	47.362048	48.28778	47.296593	48.278431	2,195,500
A	1,487,635,200	48.306483	48.437394	47.84829	48.016605	2,037,000
A	1,487,721,600	47.979212	48.362596	47.866999	48.007263	1,632,400
A	1,487,808,000	48.100767	48.250381	47.876349	48.128822	1,006,900
A	1,487,894,400	48.044682	48.465471	47.997929	48.381313	1,612,700
A	1,488,153,600	48.381312	48.568326	48.119486	48.306503	1,195,100
A	1,488,240,000	48.17558	48.297142	47.904404	47.96986	1,417,800
A	1,488,326,400	48.269097	48.867551	48.269097	48.661835	2,026,600
A	1,488,412,800	48.661826	48.69923	47.997917	48.04467	1,706,400
A	1,488,499,200	48.044671	48.661827	47.829602	48.605721	1,824,400
A	1,488,758,400	48.287794	48.456109	47.857655	47.923111	1,883,700
A	1,488,844,800	47.745443	48.110126	47.558426	47.885704	2,233,600
A	1,488,931,200	47.932463	48.222341	47.642589	48.072727	1,517,600
A	1,489,017,600	48.082066	48.231683	47.810894	48.091419	1,259,400
A	1,489,104,000	48.334545	48.961054	48.138178	48.764687	1,860,500
A	1,489,363,200	48.755334	49.054561	48.615074	49.045212	1,376,200
A	1,489,449,600	48.830142	48.867543	48.587018	48.820789	1,203,400
A	1,489,536,000	49.849393	51.261371	49.578218	50.588108	4,118,000
A	1,489,622,400	49.961599	50.541351	49.40055	49.606266	2,676,900
A	1,489,708,800	49.615609	50.055097	49.484694	49.84938	1,936,900
A	1,489,968,000	49.849382	50.148608	49.559504	49.699768	1,221,400
A	1,490,054,400	49.821329	50.242118	49.073262	49.241577	1,492,700
A	1,490,140,800	49.363136	49.998994	49.232224	49.681065	1,257,100
A	1,490,227,200	49.596895	50.288856	49.297668	49.727806	1,717,900
A	1,490,313,600	50.541346	50.541346	49.409894	49.634315	2,015,300
A	1,490,572,800	49.185471	49.877435	49.017155	49.783928	1,446,500
A	1,490,659,200	49.830679	50.129906	49.653011	49.97094	1,312,700
A	1,490,745,600	49.802641	49.952255	49.353801	49.67173	1,469,900
A	1,490,832,000	49.681084	49.961609	49.466015	49.858749	1,627,400
A	1,490,918,400	49.74812	49.898105	49.504396	49.560638	1,705,600
A	1,491,177,600	49.588759	49.879352	49.429398	49.86998	1,550,200
A	1,491,264,000	49.869979	49.907477	49.195046	49.326283	2,017,100
A	1,491,350,400	49.420036	49.888739	49.401287	49.41066	1,778,300
A	1,491,436,800	49.401275	49.898099	48.988815	49.823109	1,548,200
A	1,491,523,200	49.748135	49.748135	49.401295	49.532532	1,243,600
A	1,491,782,400	49.588758	49.926221	49.382528	49.420025	1,025,200
A	1,491,868,800	49.401284	49.588766	49.091938	49.523148	1,520,700
A	1,491,955,200	49.541902	49.710636	49.185691	49.260681	1,258,200
A	1,492,041,600	49.148183	49.43878	49.035695	49.054443	864,000
A	1,492,387,200	49.33566	50.348056	49.148178	50.113705	1,569,200
A	1,492,473,600	49.701252	50.244946	49.382534	49.710625	1,241,000
A	1,492,560,000	50.010588	50.076206	49.635628	49.748116	2,095,700
A	1,492,646,400	49.991837	50.057456	49.485638	49.804356	1,570,000
A	1,492,732,800	49.926228	50.048092	49.532519	49.935604	2,189,400
A	1,492,992,000	50.554285	51.116727	50.535536	51.03236	2,257,700
A	1,493,078,400	51.322966	51.735423	51.097987	51.379211	2,181,900
A	1,493,164,800	51.55731	51.866656	51.379204	51.397953	1,835,000
A	1,493,251,200	51.491689	52.035383	51.39795	51.960392	1,529,000
A	1,493,337,600	51.847918	51.885412	51.407336	51.604191	3,078,200
A	1,493,596,800	52.026022	52.485353	51.894786	52.307243	1,897,000
A	1,493,683,200	52.354102	52.466593	52.035384	52.429096	1,693,100
A	1,493,769,600	52.194752	52.738446	52.129134	52.644707	1,702,600
A	1,493,856,000	52.68221	53.197783	52.644713	53.150913	2,615,600
A	1,493,942,400	53.291497	53.394612	53.047773	53.094643	1,571,500
A	1,494,201,600	53.104039	53.263396	52.429105	52.794693	2,190,000
A	1,494,288,000	52.888431	53.329013	52.766571	53.310265	1,559,200
A	1,494,374,400	53.291511	53.375878	52.569712	52.747818	1,566,300
A	1,494,460,800	52.616584	52.850936	52.307239	52.710323	1,347,600
A	1,494,547,200	52.644707	52.869686	52.457225	52.644707	1,578,300
A	1,494,806,400	52.560343	53.207151	52.504097	53.150909	1,472,200
A	1,494,892,800	54.72574	54.72574	52.916547	53.272762	1,032,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.