Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,494,979,200
53.272765
53.272765
52.185371
52.279114
1,839,700
A
1,495,065,600
52.400988
52.747827
52.119763
52.354115
1,935,000
A
1,495,152,000
52.579076
52.794679
52.363473
52.616573
1,654,400
A
1,495,411,200
52.982182
52.982182
52.354119
52.569725
4,264,800
A
1,495,497,600
56.056866
56.225599
54.369536
54.988224
7,510,600
A
1,495,584,000
54.838243
55.625664
54.435158
55.522549
4,060,100
A
1,495,670,400
55.803761
55.963121
55.231942
55.588158
2,772,200
A
1,495,756,800
55.522543
55.981873
55.344437
55.785015
1,534,400
A
1,496,102,400
55.813138
56.694298
55.691274
56.591183
2,576,400
A
1,496,188,800
55.728763
57.003635
55.728763
56.563053
2,552,400
A
1,496,275,200
56.253713
56.966143
56.066235
56.928646
2,100,400
A
1,496,361,600
56.994267
57.322361
56.95677
57.003643
1,665,500
A
1,496,620,800
56.994276
57.031773
56.553698
56.619316
1,473,300
A
1,496,707,200
56.375575
56.759911
56.338078
56.338078
1,968,000
A
1,496,793,600
56.488069
56.966148
56.225596
56.834911
1,617,500
A
1,496,880,000
56.834915
56.928654
55.972499
56.38496
3,486,600
A
1,496,966,400
56.53494
56.666176
55.428801
55.503792
2,352,300
A
1,497,225,600
55.438167
55.691266
54.482012
55.297558
2,579,600
A
1,497,312,000
55.37255
55.906871
55.241314
55.569405
1,527,000
A
1,497,398,400
55.813139
56.038115
55.353809
55.663155
1,202,800
A
1,497,484,800
55.513172
55.57879
55.138208
55.503796
1,091,800
A
1,497,571,200
55.653764
56.047476
55.531904
55.785
2,157,500
A
1,497,830,400
55.850626
56.872394
55.850626
56.759907
2,383,700
A
1,497,916,800
56.759911
57.10675
56.52556
56.553684
1,821,700
A
1,498,003,200
56.534941
56.741167
55.934998
56.047489
2,247,900
A
1,498,089,600
56.188095
56.994264
55.878753
56.816158
3,473,200
A
1,498,176,000
56.797412
56.797412
55.77564
56.02874
2,879,800
A
1,498,435,200
56.047475
56.197459
55.447536
55.531902
1,535,500
A
1,498,521,600
55.428802
55.841259
55.156953
55.19445
1,060,300
A
1,498,608,000
55.560048
55.963133
55.49443
55.681911
1,191,500
A
1,498,694,400
55.758939
56.021999
54.950977
55.242218
1,356,800
A
1,498,780,800
55.430115
55.965626
55.279796
55.721359
1,593,800
A
1,499,040,000
55.984405
56.350806
55.552238
55.552238
1,489,600
A
1,499,212,800
55.608622
56.416587
55.608622
56.15353
1,639,000
A
1,499,299,200
55.862287
56.153531
55.495885
55.63681
2,249,500
A
1,499,385,600
55.92804
56.435368
55.740144
56.021992
965,400
A
1,499,644,800
55.881074
56.416585
55.787126
56.238083
1,146,000
A
1,499,731,200
56.360223
56.519935
55.862289
56.181717
2,976,000
A
1,499,817,600
56.67964
57.299705
56.519924
57.055435
1,439,400
A
1,499,904,000
57.543977
57.600348
56.999069
57.487606
2,059,600
A
1,499,990,400
57.572162
57.92917
57.233943
57.797642
1,285,500
A
1,500,249,600
57.872803
58.098283
57.684907
57.825829
1,332,700
A
1,500,336,000
57.713087
57.816432
57.262131
57.506397
1,520,100
A
1,500,422,400
57.60974
57.910378
57.468815
57.666111
1,512,200
A
1,500,508,800
57.731888
57.825836
57.130613
57.290325
2,009,400
A
1,500,595,200
57.149392
57.872798
57.083624
57.656715
1,283,200
A
1,500,854,400
57.666116
57.854016
57.543981
57.778854
973,800
A
1,500,940,800
57.844619
57.929173
56.726623
56.876942
1,692,000
A
1,501,027,200
56.914517
57.1306
55.796518
56.106552
2,520,700
A
1,501,113,600
56.200491
56.59508
55.993801
56.285046
1,945,000
A
1,501,200,000
56.285051
56.585689
56.003204
56.444767
1,236,400
A
1,501,459,200
56.670244
56.952091
56.144126
56.172314
1,038,700
A
1,501,545,600
56.407188
56.642061
56.191105
56.313236
1,323,600
A
1,501,632,000
56.369611
56.679646
55.918654
56.55751
1,121,500
A
1,501,718,400
56.51053
56.782981
56.341421
56.717216
982,900
A
1,501,804,800
56.858147
57.064837
56.379003
56.491745
778,800
A
1,502,064,000
56.519923
57.205752
56.378997
57.186962
975,700
A
1,502,150,400
56.999063
57.290308
56.444766
56.501133
1,162,300
A
1,502,236,800
56.435372
56.58569
55.787122
56.06897
1,965,000
A
1,502,323,200
55.758934
55.89986
54.697309
55.026131
2,471,500
A
1,502,409,600
55.148269
56.087762
55.138872
55.74015
1,511,600
A
1,502,668,800
56.181713
56.407193
55.946839
56.012604
2,409,800
A
1,502,755,200
56.08777
56.256879
55.533469
55.787132
2,933,300
A
1,502,841,600
58.38952
58.64318
57.083621
58.380123
6,892,000
A
1,502,928,000
58.248596
58.31436
57.102413
57.177574
3,501,600
A
1,503,014,400
57.08363
57.985547
56.632674
57.543983
2,357,900
A
1,503,273,600
57.393661
58.2486
57.271526
58.004333
1,486,100
A
1,503,360,000
58.126465
59.206884
58.107674
59.150513
1,666,400
A
1,503,446,400
58.925034
59.535702
58.812292
58.972008
1,445,700
A
1,503,532,800
59.065961
59.329022
58.577424
58.887459
1,584,500
A
1,503,619,200
59.244454
59.319612
58.878049
59.094135
1,352,800
A
1,503,878,400
59.282029
59.732989
59.159897
59.620247
1,290,400
A
1,503,964,800
59.225669
59.77997
59.206878
59.648441
1,206,600
A
1,504,051,200
59.563887
60.061818
59.554491
60.033634
1,072,500
A
1,504,137,600
60.127576
60.907357
60.033628
60.804012
1,930,100
A
1,504,224,000
60.973125
61.236182
60.324873
60.484585
1,224,600
A
1,504,569,600
60.146369
60.578542
59.949079
60.400036
910,200
A
1,504,656,000
60.653699
60.888572
60.174562
60.794624
974,500
A
1,504,742,400
60.926158
61.301957
60.58794
61.198612
1,075,800
A
1,504,828,800
61.208008
61.705938
60.90737
61.085869
1,587,700
A
1,505,088,000
61.536836
62.260243
61.424095
62.109928
1,770,000
A
1,505,174,400
62.260224
62.401149
61.903219
62.138092
1,081,900
A
1,505,260,800
61.922036
62.213277
61.452289
61.480473
2,042,600
A
1,505,347,200
61.358321
61.884442
61.217403
61.705936
1,481,000
A
1,505,433,600
61.705933
62.128703
61.649566
61.96899
2,296,000
A
1,505,692,800
62.091131
62.288431
61.724729
62.081741
1,562,000
A
1,505,779,200
62.241451
62.429347
62.006578
62.16629
1,238,000
A
1,505,865,600
62.297808
62.344785
61.79048
62.091118
1,186,000
A
1,505,952,000
61.893827
62.138098
61.658954
61.931408
874,800
A
1,506,038,400
61.865634
62.260219
61.734105
61.79987
1,296,200
A
1,506,297,600
61.818665
61.912613
60.540954
60.813408
1,841,800
A
1,506,384,000
60.738258
60.973131
60.043031
60.23093
1,615,200
A
1,506,470,400
60.38125
60.747659
60.174567
60.493992
1,272,500
A
1,506,556,800
60.362467
60.710082
60.099409
60.108803
1,126,200
A
1,506,643,200
60.127587
60.390644
59.86453
60.315483
1,672,800
A
1,506,902,400
60.524473
61.258786
60.449157
61.070503
1,693,900
A
1,506,988,800
61.249386
61.927216
61.249386
61.334118
1,216,400
A
1,507,075,200
61.334117
62.011947
61.334117
61.974289
745,600
A
1,507,161,600
61.993083
62.124883
61.68241
61.851868
1,974,100
A
1,507,248,000
61.833056
62.492054
61.814231
62.473228
1,405,100