symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,494,979,200 | 53.272765 | 53.272765 | 52.185371 | 52.279114 | 1,839,700 |
A | 1,495,065,600 | 52.400988 | 52.747827 | 52.119763 | 52.354115 | 1,935,000 |
A | 1,495,152,000 | 52.579076 | 52.794679 | 52.363473 | 52.616573 | 1,654,400 |
A | 1,495,411,200 | 52.982182 | 52.982182 | 52.354119 | 52.569725 | 4,264,800 |
A | 1,495,497,600 | 56.056866 | 56.225599 | 54.369536 | 54.988224 | 7,510,600 |
A | 1,495,584,000 | 54.838243 | 55.625664 | 54.435158 | 55.522549 | 4,060,100 |
A | 1,495,670,400 | 55.803761 | 55.963121 | 55.231942 | 55.588158 | 2,772,200 |
A | 1,495,756,800 | 55.522543 | 55.981873 | 55.344437 | 55.785015 | 1,534,400 |
A | 1,496,102,400 | 55.813138 | 56.694298 | 55.691274 | 56.591183 | 2,576,400 |
A | 1,496,188,800 | 55.728763 | 57.003635 | 55.728763 | 56.563053 | 2,552,400 |
A | 1,496,275,200 | 56.253713 | 56.966143 | 56.066235 | 56.928646 | 2,100,400 |
A | 1,496,361,600 | 56.994267 | 57.322361 | 56.95677 | 57.003643 | 1,665,500 |
A | 1,496,620,800 | 56.994276 | 57.031773 | 56.553698 | 56.619316 | 1,473,300 |
A | 1,496,707,200 | 56.375575 | 56.759911 | 56.338078 | 56.338078 | 1,968,000 |
A | 1,496,793,600 | 56.488069 | 56.966148 | 56.225596 | 56.834911 | 1,617,500 |
A | 1,496,880,000 | 56.834915 | 56.928654 | 55.972499 | 56.38496 | 3,486,600 |
A | 1,496,966,400 | 56.53494 | 56.666176 | 55.428801 | 55.503792 | 2,352,300 |
A | 1,497,225,600 | 55.438167 | 55.691266 | 54.482012 | 55.297558 | 2,579,600 |
A | 1,497,312,000 | 55.37255 | 55.906871 | 55.241314 | 55.569405 | 1,527,000 |
A | 1,497,398,400 | 55.813139 | 56.038115 | 55.353809 | 55.663155 | 1,202,800 |
A | 1,497,484,800 | 55.513172 | 55.57879 | 55.138208 | 55.503796 | 1,091,800 |
A | 1,497,571,200 | 55.653764 | 56.047476 | 55.531904 | 55.785 | 2,157,500 |
A | 1,497,830,400 | 55.850626 | 56.872394 | 55.850626 | 56.759907 | 2,383,700 |
A | 1,497,916,800 | 56.759911 | 57.10675 | 56.52556 | 56.553684 | 1,821,700 |
A | 1,498,003,200 | 56.534941 | 56.741167 | 55.934998 | 56.047489 | 2,247,900 |
A | 1,498,089,600 | 56.188095 | 56.994264 | 55.878753 | 56.816158 | 3,473,200 |
A | 1,498,176,000 | 56.797412 | 56.797412 | 55.77564 | 56.02874 | 2,879,800 |
A | 1,498,435,200 | 56.047475 | 56.197459 | 55.447536 | 55.531902 | 1,535,500 |
A | 1,498,521,600 | 55.428802 | 55.841259 | 55.156953 | 55.19445 | 1,060,300 |
A | 1,498,608,000 | 55.560048 | 55.963133 | 55.49443 | 55.681911 | 1,191,500 |
A | 1,498,694,400 | 55.758939 | 56.021999 | 54.950977 | 55.242218 | 1,356,800 |
A | 1,498,780,800 | 55.430115 | 55.965626 | 55.279796 | 55.721359 | 1,593,800 |
A | 1,499,040,000 | 55.984405 | 56.350806 | 55.552238 | 55.552238 | 1,489,600 |
A | 1,499,212,800 | 55.608622 | 56.416587 | 55.608622 | 56.15353 | 1,639,000 |
A | 1,499,299,200 | 55.862287 | 56.153531 | 55.495885 | 55.63681 | 2,249,500 |
A | 1,499,385,600 | 55.92804 | 56.435368 | 55.740144 | 56.021992 | 965,400 |
A | 1,499,644,800 | 55.881074 | 56.416585 | 55.787126 | 56.238083 | 1,146,000 |
A | 1,499,731,200 | 56.360223 | 56.519935 | 55.862289 | 56.181717 | 2,976,000 |
A | 1,499,817,600 | 56.67964 | 57.299705 | 56.519924 | 57.055435 | 1,439,400 |
A | 1,499,904,000 | 57.543977 | 57.600348 | 56.999069 | 57.487606 | 2,059,600 |
A | 1,499,990,400 | 57.572162 | 57.92917 | 57.233943 | 57.797642 | 1,285,500 |
A | 1,500,249,600 | 57.872803 | 58.098283 | 57.684907 | 57.825829 | 1,332,700 |
A | 1,500,336,000 | 57.713087 | 57.816432 | 57.262131 | 57.506397 | 1,520,100 |
A | 1,500,422,400 | 57.60974 | 57.910378 | 57.468815 | 57.666111 | 1,512,200 |
A | 1,500,508,800 | 57.731888 | 57.825836 | 57.130613 | 57.290325 | 2,009,400 |
A | 1,500,595,200 | 57.149392 | 57.872798 | 57.083624 | 57.656715 | 1,283,200 |
A | 1,500,854,400 | 57.666116 | 57.854016 | 57.543981 | 57.778854 | 973,800 |
A | 1,500,940,800 | 57.844619 | 57.929173 | 56.726623 | 56.876942 | 1,692,000 |
A | 1,501,027,200 | 56.914517 | 57.1306 | 55.796518 | 56.106552 | 2,520,700 |
A | 1,501,113,600 | 56.200491 | 56.59508 | 55.993801 | 56.285046 | 1,945,000 |
A | 1,501,200,000 | 56.285051 | 56.585689 | 56.003204 | 56.444767 | 1,236,400 |
A | 1,501,459,200 | 56.670244 | 56.952091 | 56.144126 | 56.172314 | 1,038,700 |
A | 1,501,545,600 | 56.407188 | 56.642061 | 56.191105 | 56.313236 | 1,323,600 |
A | 1,501,632,000 | 56.369611 | 56.679646 | 55.918654 | 56.55751 | 1,121,500 |
A | 1,501,718,400 | 56.51053 | 56.782981 | 56.341421 | 56.717216 | 982,900 |
A | 1,501,804,800 | 56.858147 | 57.064837 | 56.379003 | 56.491745 | 778,800 |
A | 1,502,064,000 | 56.519923 | 57.205752 | 56.378997 | 57.186962 | 975,700 |
A | 1,502,150,400 | 56.999063 | 57.290308 | 56.444766 | 56.501133 | 1,162,300 |
A | 1,502,236,800 | 56.435372 | 56.58569 | 55.787122 | 56.06897 | 1,965,000 |
A | 1,502,323,200 | 55.758934 | 55.89986 | 54.697309 | 55.026131 | 2,471,500 |
A | 1,502,409,600 | 55.148269 | 56.087762 | 55.138872 | 55.74015 | 1,511,600 |
A | 1,502,668,800 | 56.181713 | 56.407193 | 55.946839 | 56.012604 | 2,409,800 |
A | 1,502,755,200 | 56.08777 | 56.256879 | 55.533469 | 55.787132 | 2,933,300 |
A | 1,502,841,600 | 58.38952 | 58.64318 | 57.083621 | 58.380123 | 6,892,000 |
A | 1,502,928,000 | 58.248596 | 58.31436 | 57.102413 | 57.177574 | 3,501,600 |
A | 1,503,014,400 | 57.08363 | 57.985547 | 56.632674 | 57.543983 | 2,357,900 |
A | 1,503,273,600 | 57.393661 | 58.2486 | 57.271526 | 58.004333 | 1,486,100 |
A | 1,503,360,000 | 58.126465 | 59.206884 | 58.107674 | 59.150513 | 1,666,400 |
A | 1,503,446,400 | 58.925034 | 59.535702 | 58.812292 | 58.972008 | 1,445,700 |
A | 1,503,532,800 | 59.065961 | 59.329022 | 58.577424 | 58.887459 | 1,584,500 |
A | 1,503,619,200 | 59.244454 | 59.319612 | 58.878049 | 59.094135 | 1,352,800 |
A | 1,503,878,400 | 59.282029 | 59.732989 | 59.159897 | 59.620247 | 1,290,400 |
A | 1,503,964,800 | 59.225669 | 59.77997 | 59.206878 | 59.648441 | 1,206,600 |
A | 1,504,051,200 | 59.563887 | 60.061818 | 59.554491 | 60.033634 | 1,072,500 |
A | 1,504,137,600 | 60.127576 | 60.907357 | 60.033628 | 60.804012 | 1,930,100 |
A | 1,504,224,000 | 60.973125 | 61.236182 | 60.324873 | 60.484585 | 1,224,600 |
A | 1,504,569,600 | 60.146369 | 60.578542 | 59.949079 | 60.400036 | 910,200 |
A | 1,504,656,000 | 60.653699 | 60.888572 | 60.174562 | 60.794624 | 974,500 |
A | 1,504,742,400 | 60.926158 | 61.301957 | 60.58794 | 61.198612 | 1,075,800 |
A | 1,504,828,800 | 61.208008 | 61.705938 | 60.90737 | 61.085869 | 1,587,700 |
A | 1,505,088,000 | 61.536836 | 62.260243 | 61.424095 | 62.109928 | 1,770,000 |
A | 1,505,174,400 | 62.260224 | 62.401149 | 61.903219 | 62.138092 | 1,081,900 |
A | 1,505,260,800 | 61.922036 | 62.213277 | 61.452289 | 61.480473 | 2,042,600 |
A | 1,505,347,200 | 61.358321 | 61.884442 | 61.217403 | 61.705936 | 1,481,000 |
A | 1,505,433,600 | 61.705933 | 62.128703 | 61.649566 | 61.96899 | 2,296,000 |
A | 1,505,692,800 | 62.091131 | 62.288431 | 61.724729 | 62.081741 | 1,562,000 |
A | 1,505,779,200 | 62.241451 | 62.429347 | 62.006578 | 62.16629 | 1,238,000 |
A | 1,505,865,600 | 62.297808 | 62.344785 | 61.79048 | 62.091118 | 1,186,000 |
A | 1,505,952,000 | 61.893827 | 62.138098 | 61.658954 | 61.931408 | 874,800 |
A | 1,506,038,400 | 61.865634 | 62.260219 | 61.734105 | 61.79987 | 1,296,200 |
A | 1,506,297,600 | 61.818665 | 61.912613 | 60.540954 | 60.813408 | 1,841,800 |
A | 1,506,384,000 | 60.738258 | 60.973131 | 60.043031 | 60.23093 | 1,615,200 |
A | 1,506,470,400 | 60.38125 | 60.747659 | 60.174567 | 60.493992 | 1,272,500 |
A | 1,506,556,800 | 60.362467 | 60.710082 | 60.099409 | 60.108803 | 1,126,200 |
A | 1,506,643,200 | 60.127587 | 60.390644 | 59.86453 | 60.315483 | 1,672,800 |
A | 1,506,902,400 | 60.524473 | 61.258786 | 60.449157 | 61.070503 | 1,693,900 |
A | 1,506,988,800 | 61.249386 | 61.927216 | 61.249386 | 61.334118 | 1,216,400 |
A | 1,507,075,200 | 61.334117 | 62.011947 | 61.334117 | 61.974289 | 745,600 |
A | 1,507,161,600 | 61.993083 | 62.124883 | 61.68241 | 61.851868 | 1,974,100 |
A | 1,507,248,000 | 61.833056 | 62.492054 | 61.814231 | 62.473228 | 1,405,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.