Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,507,507,200
62.595634
62.859233
62.153161
62.661533
1,542,300
A
1,507,593,600
62.774478
62.943935
62.341421
62.699162
1,143,100
A
1,507,680,000
62.774509
63.047524
62.454419
62.718025
1,794,800
A
1,507,766,400
62.746265
63.64062
62.642708
63.584137
1,455,000
A
1,507,852,800
63.668844
63.847718
62.972188
63.06633
943,100
A
1,508,112,000
63.264055
63.424104
62.85924
62.991047
1,473,400
A
1,508,198,400
62.77447
62.77447
62.124882
62.247272
1,711,800
A
1,508,284,800
62.492059
62.680349
62.200218
62.54855
1,150,500
A
1,508,371,200
62.548564
63.04752
62.190816
62.962788
1,359,100
A
1,508,457,600
63.254594
63.574676
63.14162
63.311077
1,506,100
A
1,508,716,800
63.499396
63.715928
63.009856
63.094582
1,267,600
A
1,508,803,200
63.367583
63.593531
62.962768
63.376999
1,975,700
A
1,508,889,600
63.923032
64.506714
63.103987
63.442902
1,795,000
A
1,508,976,000
63.574717
63.857149
63.264044
63.744175
1,417,900
A
1,509,062,400
63.838317
64.026607
63.461751
63.988949
1,441,000
A
1,509,321,600
63.828919
63.951302
63.169914
63.537071
846,600
A
1,509,408,000
63.772387
64.177202
63.584104
64.045403
1,614,400
A
1,509,494,400
64.205468
64.431416
63.866553
64.036011
1,357,300
A
1,509,580,800
64.092497
64.374922
63.838307
64.139565
1,856,900
A
1,509,667,200
64.101888
64.647918
64.026579
64.365494
1,072,300
A
1,509,926,400
64.271356
64.440814
63.89479
64.224289
995,700
A
1,510,012,800
64.318433
64.61969
64.054834
64.252533
956,500
A
1,510,099,200
64.111319
64.327851
63.800646
64.120735
977,600
A
1,510,185,600
63.941886
63.998377
62.991048
63.518246
1,665,000
A
1,510,272,000
63.405238
63.62177
62.793308
62.896866
1,704,300
A
1,510,531,200
62.557971
63.442917
62.369688
63.198143
1,536,400
A
1,510,617,600
63.056915
63.828886
62.972182
63.508797
2,426,200
A
1,510,704,000
63.348763
63.602945
62.991022
63.367588
2,042,300
A
1,510,790,400
63.546489
64.911559
63.499415
64.71386
2,300,400
A
1,510,876,800
64.516136
65.043334
64.290195
64.76091
1,823,100
A
1,511,136,000
65.222224
66.116586
64.911551
65.862396
4,143,500
A
1,511,222,400
65.947107
66.662588
63.734743
65.815308
5,330,000
A
1,511,308,800
65.090396
65.306928
64.299599
64.666756
3,041,600
A
1,511,481,600
64.807984
65.325773
64.7515
65.297531
1,015,400
A
1,511,740,800
65.16571
65.419892
65.118635
65.250435
1,439,300
A
1,511,827,200
65.485812
66.775572
65.354012
66.455482
2,473,400
A
1,511,913,600
66.37074
66.690822
64.440808
64.666756
1,904,000
A
1,512,000,000
64.930372
65.514054
64.214884
65.184555
1,922,500
A
1,512,086,400
65.137478
65.900033
63.292278
64.666763
2,516,500
A
1,512,345,600
64.902135
65.118659
62.303788
62.360271
2,899,400
A
1,512,432,000
62.322605
63.075752
61.88014
61.974281
2,384,000
A
1,512,518,400
62.021353
62.369684
61.757754
62.030769
1,690,100
A
1,512,604,800
62.049607
62.962787
61.9178
62.802746
2,294,500
A
1,512,691,200
63.019267
63.593539
62.746252
63.433491
2,195,600
A
1,512,950,400
63.480559
63.781816
62.586205
63.075745
2,438,600
A
1,513,036,800
63.075761
63.226393
62.605046
63.132244
2,181,000
A
1,513,123,200
63.292283
63.697098
62.736836
62.774494
1,684,600
A
1,513,209,600
62.774486
63.160468
62.482645
62.614445
1,774,600
A
1,513,296,000
63.07576
63.885389
62.783919
63.650032
2,871,900
A
1,513,555,200
63.913626
64.497315
63.527644
63.697102
2,306,300
A
1,513,641,600
63.960696
64.064254
63.537049
63.781822
1,469,400
A
1,513,728,000
63.838318
64.148991
63.226394
63.452335
1,363,000
A
1,513,814,400
63.555868
63.894783
63.32992
63.565277
1,502,200
A
1,513,900,800
63.461734
63.584117
62.943945
63.405243
1,221,300
A
1,514,246,400
63.367614
63.499414
63.122848
63.311131
532,700
A
1,514,332,800
63.273456
63.508814
63.216973
63.358189
1,038,600
A
1,514,419,200
63.489958
63.527616
63.094552
63.499367
607,000
A
1,514,505,600
63.687164
63.762647
63.149362
63.187103
1,064,900
A
1,514,851,200
63.611669
64.055122
63.536186
63.781502
1,047,800
A
1,514,937,600
63.800358
65.564723
63.781484
65.404327
1,698,900
A
1,515,024,000
65.611917
65.8761
64.894845
64.913719
2,230,700
A
1,515,110,400
64.847682
66.140291
64.847682
65.951591
1,632,500
A
1,515,369,600
65.791178
66.357284
65.621345
66.093102
1,613,400
A
1,515,456,000
66.687546
68.244345
66.206352
67.715973
2,666,100
A
1,515,542,400
67.414013
67.414013
66.149709
66.791298
2,957,200
A
1,515,628,800
66.913983
67.159299
66.329009
66.800766
1,511,100
A
1,515,715,200
66.734709
67.800877
66.517698
67.678223
1,448,100
A
1,516,060,800
67.951851
68.376437
67.046079
67.206482
1,702,700
A
1,516,147,200
67.66878
68.225449
67.546118
67.989571
1,824,500
A
1,516,233,600
68.121651
68.404708
67.62159
68.112221
1,828,300
A
1,516,320,000
68.385858
69.084056
67.989577
68.942528
2,266,100
A
1,516,579,200
69.036859
69.395399
68.499057
69.329353
1,963,700
A
1,516,665,600
69.867162
69.895466
69.112349
69.291618
1,213,400
A
1,516,752,000
69.499212
69.687912
68.923668
69.423729
1,754,300
A
1,516,838,400
69.980376
70.2823
69.489752
69.687889
1,664,100
A
1,516,924,800
70.10305
70.603111
69.433149
70.593674
2,386,900
A
1,517,184,000
70.272897
70.763521
70.103064
70.320068
1,321,900
A
1,517,270,400
69.810548
69.895468
68.810426
68.867035
1,817,000
A
1,517,356,800
69.602987
70.187968
69.102926
69.282196
2,032,800
A
1,517,443,200
69.046316
69.612422
68.414163
68.716087
2,008,200
A
1,517,529,600
68.234886
68.650034
67.197022
67.225327
1,955,700
A
1,517,788,800
66.85736
67.442341
64.328744
64.366486
2,860,700
A
1,517,875,200
63.17767
64.942044
62.394552
64.583504
4,121,200
A
1,517,961,600
64.338176
65.177903
64.073994
64.215515
1,988,100
A
1,518,048,000
64.243828
64.309881
61.356679
61.375553
4,163,400
A
1,518,134,400
62.649294
63.715461
61.601993
63.196533
4,517,000
A
1,518,393,600
63.649419
65.14961
63.564507
64.564629
4,227,600
A
1,518,480,000
64.130603
64.621227
63.838116
64.479698
1,825,500
A
1,518,566,400
63.970194
65.942133
63.800361
65.762863
3,637,800
A
1,518,652,800
70.706908
70.75408
67.197037
67.951843
4,899,100
A
1,518,739,200
67.904663
68.593424
67.574435
67.904663
2,887,100
A
1,519,084,800
67.461192
67.79142
66.706379
67.064919
2,580,400
A
1,519,171,200
67.102688
68.593434
66.961159
67.225342
1,995,600
A
1,519,257,600
67.668793
67.706535
66.527143
66.687538
2,403,400
A
1,519,344,000
67.130968
67.338542
66.102535
66.706383
4,227,000
A
1,519,603,200
66.989444
67.187581
66.055368
66.59317
5,947,400
A
1,519,689,600
66.753581
66.913976
65.102432
65.102432
3,370,500
A
1,519,776,000
65.498702
66.045941
64.696717
64.715584
3,289,200
A
1,519,862,400
64.60237
64.913731
63.017267
63.573936
2,401,800
A
1,519,948,800
63.045553
63.856974
62.885157
63.696579
2,057,300