Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,507,507,200	62.595634	62.859233	62.153161	62.661533	1,542,300
A	1,507,593,600	62.774478	62.943935	62.341421	62.699162	1,143,100
A	1,507,680,000	62.774509	63.047524	62.454419	62.718025	1,794,800
A	1,507,766,400	62.746265	63.64062	62.642708	63.584137	1,455,000
A	1,507,852,800	63.668844	63.847718	62.972188	63.06633	943,100
A	1,508,112,000	63.264055	63.424104	62.85924	62.991047	1,473,400
A	1,508,198,400	62.77447	62.77447	62.124882	62.247272	1,711,800
A	1,508,284,800	62.492059	62.680349	62.200218	62.54855	1,150,500
A	1,508,371,200	62.548564	63.04752	62.190816	62.962788	1,359,100
A	1,508,457,600	63.254594	63.574676	63.14162	63.311077	1,506,100
A	1,508,716,800	63.499396	63.715928	63.009856	63.094582	1,267,600
A	1,508,803,200	63.367583	63.593531	62.962768	63.376999	1,975,700
A	1,508,889,600	63.923032	64.506714	63.103987	63.442902	1,795,000
A	1,508,976,000	63.574717	63.857149	63.264044	63.744175	1,417,900
A	1,509,062,400	63.838317	64.026607	63.461751	63.988949	1,441,000
A	1,509,321,600	63.828919	63.951302	63.169914	63.537071	846,600
A	1,509,408,000	63.772387	64.177202	63.584104	64.045403	1,614,400
A	1,509,494,400	64.205468	64.431416	63.866553	64.036011	1,357,300
A	1,509,580,800	64.092497	64.374922	63.838307	64.139565	1,856,900
A	1,509,667,200	64.101888	64.647918	64.026579	64.365494	1,072,300
A	1,509,926,400	64.271356	64.440814	63.89479	64.224289	995,700
A	1,510,012,800	64.318433	64.61969	64.054834	64.252533	956,500
A	1,510,099,200	64.111319	64.327851	63.800646	64.120735	977,600
A	1,510,185,600	63.941886	63.998377	62.991048	63.518246	1,665,000
A	1,510,272,000	63.405238	63.62177	62.793308	62.896866	1,704,300
A	1,510,531,200	62.557971	63.442917	62.369688	63.198143	1,536,400
A	1,510,617,600	63.056915	63.828886	62.972182	63.508797	2,426,200
A	1,510,704,000	63.348763	63.602945	62.991022	63.367588	2,042,300
A	1,510,790,400	63.546489	64.911559	63.499415	64.71386	2,300,400
A	1,510,876,800	64.516136	65.043334	64.290195	64.76091	1,823,100
A	1,511,136,000	65.222224	66.116586	64.911551	65.862396	4,143,500
A	1,511,222,400	65.947107	66.662588	63.734743	65.815308	5,330,000
A	1,511,308,800	65.090396	65.306928	64.299599	64.666756	3,041,600
A	1,511,481,600	64.807984	65.325773	64.7515	65.297531	1,015,400
A	1,511,740,800	65.16571	65.419892	65.118635	65.250435	1,439,300
A	1,511,827,200	65.485812	66.775572	65.354012	66.455482	2,473,400
A	1,511,913,600	66.37074	66.690822	64.440808	64.666756	1,904,000
A	1,512,000,000	64.930372	65.514054	64.214884	65.184555	1,922,500
A	1,512,086,400	65.137478	65.900033	63.292278	64.666763	2,516,500
A	1,512,345,600	64.902135	65.118659	62.303788	62.360271	2,899,400
A	1,512,432,000	62.322605	63.075752	61.88014	61.974281	2,384,000
A	1,512,518,400	62.021353	62.369684	61.757754	62.030769	1,690,100
A	1,512,604,800	62.049607	62.962787	61.9178	62.802746	2,294,500
A	1,512,691,200	63.019267	63.593539	62.746252	63.433491	2,195,600
A	1,512,950,400	63.480559	63.781816	62.586205	63.075745	2,438,600
A	1,513,036,800	63.075761	63.226393	62.605046	63.132244	2,181,000
A	1,513,123,200	63.292283	63.697098	62.736836	62.774494	1,684,600
A	1,513,209,600	62.774486	63.160468	62.482645	62.614445	1,774,600
A	1,513,296,000	63.07576	63.885389	62.783919	63.650032	2,871,900
A	1,513,555,200	63.913626	64.497315	63.527644	63.697102	2,306,300
A	1,513,641,600	63.960696	64.064254	63.537049	63.781822	1,469,400
A	1,513,728,000	63.838318	64.148991	63.226394	63.452335	1,363,000
A	1,513,814,400	63.555868	63.894783	63.32992	63.565277	1,502,200
A	1,513,900,800	63.461734	63.584117	62.943945	63.405243	1,221,300
A	1,514,246,400	63.367614	63.499414	63.122848	63.311131	532,700
A	1,514,332,800	63.273456	63.508814	63.216973	63.358189	1,038,600
A	1,514,419,200	63.489958	63.527616	63.094552	63.499367	607,000
A	1,514,505,600	63.687164	63.762647	63.149362	63.187103	1,064,900
A	1,514,851,200	63.611669	64.055122	63.536186	63.781502	1,047,800
A	1,514,937,600	63.800358	65.564723	63.781484	65.404327	1,698,900
A	1,515,024,000	65.611917	65.8761	64.894845	64.913719	2,230,700
A	1,515,110,400	64.847682	66.140291	64.847682	65.951591	1,632,500
A	1,515,369,600	65.791178	66.357284	65.621345	66.093102	1,613,400
A	1,515,456,000	66.687546	68.244345	66.206352	67.715973	2,666,100
A	1,515,542,400	67.414013	67.414013	66.149709	66.791298	2,957,200
A	1,515,628,800	66.913983	67.159299	66.329009	66.800766	1,511,100
A	1,515,715,200	66.734709	67.800877	66.517698	67.678223	1,448,100
A	1,516,060,800	67.951851	68.376437	67.046079	67.206482	1,702,700
A	1,516,147,200	67.66878	68.225449	67.546118	67.989571	1,824,500
A	1,516,233,600	68.121651	68.404708	67.62159	68.112221	1,828,300
A	1,516,320,000	68.385858	69.084056	67.989577	68.942528	2,266,100
A	1,516,579,200	69.036859	69.395399	68.499057	69.329353	1,963,700
A	1,516,665,600	69.867162	69.895466	69.112349	69.291618	1,213,400
A	1,516,752,000	69.499212	69.687912	68.923668	69.423729	1,754,300
A	1,516,838,400	69.980376	70.2823	69.489752	69.687889	1,664,100
A	1,516,924,800	70.10305	70.603111	69.433149	70.593674	2,386,900
A	1,517,184,000	70.272897	70.763521	70.103064	70.320068	1,321,900
A	1,517,270,400	69.810548	69.895468	68.810426	68.867035	1,817,000
A	1,517,356,800	69.602987	70.187968	69.102926	69.282196	2,032,800
A	1,517,443,200	69.046316	69.612422	68.414163	68.716087	2,008,200
A	1,517,529,600	68.234886	68.650034	67.197022	67.225327	1,955,700
A	1,517,788,800	66.85736	67.442341	64.328744	64.366486	2,860,700
A	1,517,875,200	63.17767	64.942044	62.394552	64.583504	4,121,200
A	1,517,961,600	64.338176	65.177903	64.073994	64.215515	1,988,100
A	1,518,048,000	64.243828	64.309881	61.356679	61.375553	4,163,400
A	1,518,134,400	62.649294	63.715461	61.601993	63.196533	4,517,000
A	1,518,393,600	63.649419	65.14961	63.564507	64.564629	4,227,600
A	1,518,480,000	64.130603	64.621227	63.838116	64.479698	1,825,500
A	1,518,566,400	63.970194	65.942133	63.800361	65.762863	3,637,800
A	1,518,652,800	70.706908	70.75408	67.197037	67.951843	4,899,100
A	1,518,739,200	67.904663	68.593424	67.574435	67.904663	2,887,100
A	1,519,084,800	67.461192	67.79142	66.706379	67.064919	2,580,400
A	1,519,171,200	67.102688	68.593434	66.961159	67.225342	1,995,600
A	1,519,257,600	67.668793	67.706535	66.527143	66.687538	2,403,400
A	1,519,344,000	67.130968	67.338542	66.102535	66.706383	4,227,000
A	1,519,603,200	66.989444	67.187581	66.055368	66.59317	5,947,400
A	1,519,689,600	66.753581	66.913976	65.102432	65.102432	3,370,500
A	1,519,776,000	65.498702	66.045941	64.696717	64.715584	3,289,200
A	1,519,862,400	64.60237	64.913731	63.017267	63.573936	2,401,800
A	1,519,948,800	63.045553	63.856974	62.885157	63.696579	2,057,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.