symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,520,208,000 | 63.451269 | 64.017375 | 62.753071 | 63.734325 | 1,890,900 |
A | 1,520,294,400 | 63.951334 | 64.555182 | 63.639973 | 64.262695 | 2,944,600 |
A | 1,520,380,800 | 63.555075 | 65.913859 | 63.498467 | 65.762894 | 3,125,800 |
A | 1,520,467,200 | 65.781757 | 66.300685 | 65.281696 | 65.904411 | 2,453,400 |
A | 1,520,553,600 | 66.300684 | 67.461209 | 66.045939 | 67.112106 | 2,061,200 |
A | 1,520,812,800 | 67.178155 | 67.489516 | 66.678094 | 66.715836 | 2,049,400 |
A | 1,520,899,200 | 66.989455 | 67.480078 | 66.442215 | 66.687531 | 1,728,100 |
A | 1,520,985,600 | 67.05547 | 67.14039 | 65.753425 | 65.970428 | 1,866,300 |
A | 1,521,072,000 | 66.13087 | 66.66868 | 65.923303 | 66.21579 | 2,530,400 |
A | 1,521,158,400 | 65.970428 | 66.366702 | 65.149576 | 65.951561 | 3,378,100 |
A | 1,521,417,600 | 65.847795 | 66.338419 | 65.159028 | 65.42321 | 2,639,400 |
A | 1,521,504,000 | 65.828929 | 66.111985 | 65.527005 | 65.904411 | 2,379,100 |
A | 1,521,590,400 | 65.932703 | 66.130839 | 65.442079 | 65.47982 | 1,583,200 |
A | 1,521,676,800 | 64.819389 | 65.291145 | 63.526779 | 63.658871 | 1,690,000 |
A | 1,521,763,200 | 63.762643 | 63.904172 | 62.215282 | 62.328499 | 2,594,100 |
A | 1,522,022,400 | 63.404097 | 64.43253 | 62.894606 | 64.34761 | 2,263,800 |
A | 1,522,108,800 | 64.611812 | 64.753333 | 62.781393 | 63.215408 | 2,104,500 |
A | 1,522,195,200 | 63.422977 | 63.573935 | 62.092619 | 62.649296 | 2,267,800 |
A | 1,522,281,600 | 62.97952 | 63.762637 | 62.375672 | 63.121048 | 2,711,300 |
A | 1,522,627,200 | 63.025534 | 63.328132 | 60.264324 | 60.926258 | 3,085,800 |
A | 1,522,713,600 | 61.408526 | 62.297403 | 61.105928 | 61.862419 | 2,286,100 |
A | 1,522,800,000 | 60.661496 | 62.079925 | 60.188686 | 61.890797 | 5,084,100 |
A | 1,522,886,400 | 62.240697 | 62.704049 | 61.938099 | 62.108311 | 2,120,200 |
A | 1,522,972,800 | 61.474718 | 61.994804 | 59.933357 | 60.188675 | 3,578,600 |
A | 1,523,232,000 | 61.389626 | 62.647302 | 60.595309 | 61.644947 | 2,639,800 |
A | 1,523,318,400 | 62.543277 | 63.157931 | 62.31633 | 63.016087 | 1,872,800 |
A | 1,523,404,800 | 62.391974 | 62.978253 | 62.240671 | 62.486534 | 1,391,400 |
A | 1,523,491,200 | 62.940439 | 63.96171 | 62.836421 | 63.545635 | 2,180,900 |
A | 1,523,577,600 | 63.829311 | 63.990064 | 63.243024 | 63.55508 | 2,043,900 |
A | 1,523,836,800 | 64.141368 | 64.652004 | 63.819854 | 64.462875 | 2,887,800 |
A | 1,523,923,200 | 64.869504 | 65.105909 | 64.368326 | 64.718208 | 2,682,600 |
A | 1,524,009,600 | 65.361213 | 66.467586 | 64.916771 | 65.76783 | 2,678,300 |
A | 1,524,096,000 | 65.701638 | 65.805649 | 63.696922 | 64.27375 | 2,435,100 |
A | 1,524,182,400 | 64.339938 | 64.547976 | 63.659091 | 63.876587 | 1,917,200 |
A | 1,524,441,600 | 64.027901 | 64.935695 | 63.857689 | 64.368324 | 2,260,600 |
A | 1,524,528,000 | 62.779701 | 64.217047 | 62.448735 | 63.016106 | 3,701,600 |
A | 1,524,614,400 | 63.063364 | 63.432155 | 61.380163 | 62.221764 | 4,451,600 |
A | 1,524,700,800 | 62.618932 | 63.129568 | 62.316334 | 62.760777 | 1,978,600 |
A | 1,524,787,200 | 62.732375 | 62.940412 | 62.373042 | 62.67564 | 1,189,200 |
A | 1,525,046,400 | 62.874235 | 63.034995 | 62.155569 | 62.16502 | 2,277,700 |
A | 1,525,132,800 | 62.061012 | 62.741859 | 61.928626 | 62.63784 | 3,135,100 |
A | 1,525,219,200 | 62.410897 | 63.22413 | 62.193401 | 62.325794 | 2,240,500 |
A | 1,525,305,600 | 62.193404 | 62.845884 | 61.332894 | 62.732407 | 2,365,900 |
A | 1,525,392,000 | 62.439266 | 63.592923 | 61.975914 | 63.356518 | 1,330,800 |
A | 1,525,651,200 | 63.507792 | 64.2832 | 63.422683 | 63.725281 | 1,468,700 |
A | 1,525,737,600 | 63.432175 | 63.772599 | 63.205221 | 63.706406 | 1,916,100 |
A | 1,525,824,000 | 63.715842 | 64.689836 | 63.498353 | 64.425056 | 2,108,500 |
A | 1,525,910,400 | 64.415585 | 65.13425 | 64.415585 | 65.115341 | 1,844,900 |
A | 1,525,996,800 | 65.427431 | 65.815131 | 65.162658 | 65.673286 | 1,524,200 |
A | 1,526,256,000 | 65.93803 | 66.61887 | 65.247725 | 65.446304 | 3,322,600 |
A | 1,526,342,400 | 58.477107 | 60.614205 | 57.399101 | 59.101215 | 14,451,200 |
A | 1,526,428,800 | 59.110673 | 59.564574 | 58.297444 | 58.571671 | 5,872,500 |
A | 1,526,515,200 | 58.609499 | 60.434545 | 58.401461 | 60.131947 | 5,211,300 |
A | 1,526,601,600 | 60.169778 | 61.087027 | 60.056301 | 60.822254 | 4,163,500 |
A | 1,526,860,800 | 61.228864 | 62.401431 | 61.162671 | 61.985363 | 4,527,300 |
A | 1,526,947,200 | 62.051558 | 62.306872 | 61.172131 | 61.313969 | 3,415,500 |
A | 1,527,033,600 | 60.718226 | 61.465267 | 60.718226 | 61.020824 | 3,222,400 |
A | 1,527,120,000 | 61.105927 | 61.46526 | 60.585834 | 60.633118 | 1,525,800 |
A | 1,527,206,400 | 60.462918 | 60.623675 | 59.422738 | 59.715881 | 1,742,000 |
A | 1,527,552,000 | 59.224146 | 59.261968 | 57.966471 | 58.486561 | 3,559,200 |
A | 1,527,638,400 | 58.85535 | 59.630758 | 58.6284 | 59.280876 | 1,731,500 |
A | 1,527,724,800 | 59.243067 | 59.413278 | 58.486568 | 58.552761 | 2,510,400 |
A | 1,527,811,200 | 59.072854 | 59.791523 | 59.044483 | 59.365993 | 2,277,900 |
A | 1,528,070,400 | 59.734778 | 60.056289 | 59.347074 | 59.933361 | 1,958,000 |
A | 1,528,156,800 | 60.009012 | 60.396715 | 59.659133 | 60.06575 | 1,889,500 |
A | 1,528,243,200 | 60.28323 | 61.644924 | 59.630754 | 61.644924 | 3,177,600 |
A | 1,528,329,600 | 61.852985 | 62.496 | 61.276157 | 61.682774 | 2,977,200 |
A | 1,528,416,000 | 61.796227 | 62.760763 | 61.607106 | 62.155567 | 3,853,800 |
A | 1,528,675,200 | 62.10828 | 63.120092 | 62.023171 | 62.533806 | 3,316,700 |
A | 1,528,761,600 | 62.38252 | 62.930981 | 62.061006 | 62.713486 | 2,007,000 |
A | 1,528,848,000 | 62.978261 | 63.053912 | 62.382523 | 62.656754 | 4,357,700 |
A | 1,528,934,400 | 62.836392 | 62.836392 | 62.136636 | 62.704006 | 3,487,900 |
A | 1,529,020,800 | 62.514904 | 62.637832 | 61.644936 | 62.533813 | 4,113,200 |
A | 1,529,280,000 | 61.919169 | 61.975904 | 61.020826 | 61.436901 | 2,563,100 |
A | 1,529,366,400 | 60.727692 | 60.945181 | 59.76316 | 60.065758 | 4,621,400 |
A | 1,529,452,800 | 60.084657 | 60.113024 | 59.224144 | 59.375443 | 4,942,100 |
A | 1,529,539,200 | 59.394351 | 59.782055 | 58.883716 | 59.611843 | 4,319,400 |
A | 1,529,625,600 | 60.122483 | 60.226498 | 59.318704 | 59.375443 | 2,893,800 |
A | 1,529,884,800 | 59.063393 | 59.280885 | 57.493665 | 57.871914 | 2,426,800 |
A | 1,529,971,200 | 57.900275 | 58.931 | 57.701696 | 58.609489 | 3,655,600 |
A | 1,530,057,600 | 58.874255 | 59.574015 | 57.777337 | 57.815163 | 2,025,800 |
A | 1,530,144,000 | 57.805717 | 58.287981 | 57.134324 | 57.957016 | 1,564,100 |
A | 1,530,230,400 | 58.325809 | 59.072849 | 58.22179 | 58.477108 | 1,913,800 |
A | 1,530,489,600 | 58.163358 | 58.277105 | 57.623053 | 58.267628 | 1,526,500 |
A | 1,530,576,000 | 58.703653 | 58.855317 | 57.878978 | 58.059078 | 864,400 |
A | 1,530,748,800 | 58.277096 | 58.665737 | 57.736792 | 58.580425 | 2,247,500 |
A | 1,530,835,200 | 58.694176 | 59.149173 | 58.438245 | 59.044903 | 2,269,700 |
A | 1,531,094,400 | 59.177609 | 60.021243 | 59.177609 | 59.831661 | 1,508,600 |
A | 1,531,180,800 | 60.068638 | 60.419365 | 59.784268 | 60.353008 | 1,924,400 |
A | 1,531,267,200 | 59.329278 | 59.98333 | 59.329278 | 59.585213 | 1,780,500 |
A | 1,531,353,600 | 60.030723 | 60.457276 | 59.992806 | 60.14447 | 1,748,100 |
A | 1,531,440,000 | 60.210831 | 60.504682 | 59.91698 | 60.078125 | 963,700 |
A | 1,531,699,200 | 59.935932 | 59.935932 | 59.367192 | 59.452503 | 929,300 |
A | 1,531,785,600 | 59.262922 | 59.964369 | 58.912199 | 59.755833 | 1,469,800 |
A | 1,531,872,000 | 59.746356 | 59.935938 | 59.480944 | 59.708443 | 1,202,300 |
A | 1,531,958,400 | 60.296138 | 61.281958 | 60.097079 | 60.808006 | 1,726,700 |
A | 1,532,044,800 | 60.504673 | 60.978625 | 60.362486 | 60.523628 | 1,619,900 |
A | 1,532,304,000 | 60.381447 | 60.665818 | 60.068638 | 60.400406 | 1,417,500 |
A | 1,532,390,400 | 60.608953 | 61.945497 | 60.371977 | 61.414673 | 2,454,400 |
A | 1,532,476,800 | 61.746447 | 62.599561 | 61.462073 | 62.523727 | 2,925,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.