Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,520,208,000
63.451269
64.017375
62.753071
63.734325
1,890,900
A
1,520,294,400
63.951334
64.555182
63.639973
64.262695
2,944,600
A
1,520,380,800
63.555075
65.913859
63.498467
65.762894
3,125,800
A
1,520,467,200
65.781757
66.300685
65.281696
65.904411
2,453,400
A
1,520,553,600
66.300684
67.461209
66.045939
67.112106
2,061,200
A
1,520,812,800
67.178155
67.489516
66.678094
66.715836
2,049,400
A
1,520,899,200
66.989455
67.480078
66.442215
66.687531
1,728,100
A
1,520,985,600
67.05547
67.14039
65.753425
65.970428
1,866,300
A
1,521,072,000
66.13087
66.66868
65.923303
66.21579
2,530,400
A
1,521,158,400
65.970428
66.366702
65.149576
65.951561
3,378,100
A
1,521,417,600
65.847795
66.338419
65.159028
65.42321
2,639,400
A
1,521,504,000
65.828929
66.111985
65.527005
65.904411
2,379,100
A
1,521,590,400
65.932703
66.130839
65.442079
65.47982
1,583,200
A
1,521,676,800
64.819389
65.291145
63.526779
63.658871
1,690,000
A
1,521,763,200
63.762643
63.904172
62.215282
62.328499
2,594,100
A
1,522,022,400
63.404097
64.43253
62.894606
64.34761
2,263,800
A
1,522,108,800
64.611812
64.753333
62.781393
63.215408
2,104,500
A
1,522,195,200
63.422977
63.573935
62.092619
62.649296
2,267,800
A
1,522,281,600
62.97952
63.762637
62.375672
63.121048
2,711,300
A
1,522,627,200
63.025534
63.328132
60.264324
60.926258
3,085,800
A
1,522,713,600
61.408526
62.297403
61.105928
61.862419
2,286,100
A
1,522,800,000
60.661496
62.079925
60.188686
61.890797
5,084,100
A
1,522,886,400
62.240697
62.704049
61.938099
62.108311
2,120,200
A
1,522,972,800
61.474718
61.994804
59.933357
60.188675
3,578,600
A
1,523,232,000
61.389626
62.647302
60.595309
61.644947
2,639,800
A
1,523,318,400
62.543277
63.157931
62.31633
63.016087
1,872,800
A
1,523,404,800
62.391974
62.978253
62.240671
62.486534
1,391,400
A
1,523,491,200
62.940439
63.96171
62.836421
63.545635
2,180,900
A
1,523,577,600
63.829311
63.990064
63.243024
63.55508
2,043,900
A
1,523,836,800
64.141368
64.652004
63.819854
64.462875
2,887,800
A
1,523,923,200
64.869504
65.105909
64.368326
64.718208
2,682,600
A
1,524,009,600
65.361213
66.467586
64.916771
65.76783
2,678,300
A
1,524,096,000
65.701638
65.805649
63.696922
64.27375
2,435,100
A
1,524,182,400
64.339938
64.547976
63.659091
63.876587
1,917,200
A
1,524,441,600
64.027901
64.935695
63.857689
64.368324
2,260,600
A
1,524,528,000
62.779701
64.217047
62.448735
63.016106
3,701,600
A
1,524,614,400
63.063364
63.432155
61.380163
62.221764
4,451,600
A
1,524,700,800
62.618932
63.129568
62.316334
62.760777
1,978,600
A
1,524,787,200
62.732375
62.940412
62.373042
62.67564
1,189,200
A
1,525,046,400
62.874235
63.034995
62.155569
62.16502
2,277,700
A
1,525,132,800
62.061012
62.741859
61.928626
62.63784
3,135,100
A
1,525,219,200
62.410897
63.22413
62.193401
62.325794
2,240,500
A
1,525,305,600
62.193404
62.845884
61.332894
62.732407
2,365,900
A
1,525,392,000
62.439266
63.592923
61.975914
63.356518
1,330,800
A
1,525,651,200
63.507792
64.2832
63.422683
63.725281
1,468,700
A
1,525,737,600
63.432175
63.772599
63.205221
63.706406
1,916,100
A
1,525,824,000
63.715842
64.689836
63.498353
64.425056
2,108,500
A
1,525,910,400
64.415585
65.13425
64.415585
65.115341
1,844,900
A
1,525,996,800
65.427431
65.815131
65.162658
65.673286
1,524,200
A
1,526,256,000
65.93803
66.61887
65.247725
65.446304
3,322,600
A
1,526,342,400
58.477107
60.614205
57.399101
59.101215
14,451,200
A
1,526,428,800
59.110673
59.564574
58.297444
58.571671
5,872,500
A
1,526,515,200
58.609499
60.434545
58.401461
60.131947
5,211,300
A
1,526,601,600
60.169778
61.087027
60.056301
60.822254
4,163,500
A
1,526,860,800
61.228864
62.401431
61.162671
61.985363
4,527,300
A
1,526,947,200
62.051558
62.306872
61.172131
61.313969
3,415,500
A
1,527,033,600
60.718226
61.465267
60.718226
61.020824
3,222,400
A
1,527,120,000
61.105927
61.46526
60.585834
60.633118
1,525,800
A
1,527,206,400
60.462918
60.623675
59.422738
59.715881
1,742,000
A
1,527,552,000
59.224146
59.261968
57.966471
58.486561
3,559,200
A
1,527,638,400
58.85535
59.630758
58.6284
59.280876
1,731,500
A
1,527,724,800
59.243067
59.413278
58.486568
58.552761
2,510,400
A
1,527,811,200
59.072854
59.791523
59.044483
59.365993
2,277,900
A
1,528,070,400
59.734778
60.056289
59.347074
59.933361
1,958,000
A
1,528,156,800
60.009012
60.396715
59.659133
60.06575
1,889,500
A
1,528,243,200
60.28323
61.644924
59.630754
61.644924
3,177,600
A
1,528,329,600
61.852985
62.496
61.276157
61.682774
2,977,200
A
1,528,416,000
61.796227
62.760763
61.607106
62.155567
3,853,800
A
1,528,675,200
62.10828
63.120092
62.023171
62.533806
3,316,700
A
1,528,761,600
62.38252
62.930981
62.061006
62.713486
2,007,000
A
1,528,848,000
62.978261
63.053912
62.382523
62.656754
4,357,700
A
1,528,934,400
62.836392
62.836392
62.136636
62.704006
3,487,900
A
1,529,020,800
62.514904
62.637832
61.644936
62.533813
4,113,200
A
1,529,280,000
61.919169
61.975904
61.020826
61.436901
2,563,100
A
1,529,366,400
60.727692
60.945181
59.76316
60.065758
4,621,400
A
1,529,452,800
60.084657
60.113024
59.224144
59.375443
4,942,100
A
1,529,539,200
59.394351
59.782055
58.883716
59.611843
4,319,400
A
1,529,625,600
60.122483
60.226498
59.318704
59.375443
2,893,800
A
1,529,884,800
59.063393
59.280885
57.493665
57.871914
2,426,800
A
1,529,971,200
57.900275
58.931
57.701696
58.609489
3,655,600
A
1,530,057,600
58.874255
59.574015
57.777337
57.815163
2,025,800
A
1,530,144,000
57.805717
58.287981
57.134324
57.957016
1,564,100
A
1,530,230,400
58.325809
59.072849
58.22179
58.477108
1,913,800
A
1,530,489,600
58.163358
58.277105
57.623053
58.267628
1,526,500
A
1,530,576,000
58.703653
58.855317
57.878978
58.059078
864,400
A
1,530,748,800
58.277096
58.665737
57.736792
58.580425
2,247,500
A
1,530,835,200
58.694176
59.149173
58.438245
59.044903
2,269,700
A
1,531,094,400
59.177609
60.021243
59.177609
59.831661
1,508,600
A
1,531,180,800
60.068638
60.419365
59.784268
60.353008
1,924,400
A
1,531,267,200
59.329278
59.98333
59.329278
59.585213
1,780,500
A
1,531,353,600
60.030723
60.457276
59.992806
60.14447
1,748,100
A
1,531,440,000
60.210831
60.504682
59.91698
60.078125
963,700
A
1,531,699,200
59.935932
59.935932
59.367192
59.452503
929,300
A
1,531,785,600
59.262922
59.964369
58.912199
59.755833
1,469,800
A
1,531,872,000
59.746356
59.935938
59.480944
59.708443
1,202,300
A
1,531,958,400
60.296138
61.281958
60.097079
60.808006
1,726,700
A
1,532,044,800
60.504673
60.978625
60.362486
60.523628
1,619,900
A
1,532,304,000
60.381447
60.665818
60.068638
60.400406
1,417,500
A
1,532,390,400
60.608953
61.945497
60.371977
61.414673
2,454,400
A
1,532,476,800
61.746447
62.599561
61.462073
62.523727
2,925,800