Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,532,563,200
62.561632
63.348394
62.39101
63.27256
2,583,500
A
1,532,649,600
63.17776
63.291504
61.954964
62.324646
2,638,900
A
1,532,908,800
62.438394
62.627972
61.149245
61.262989
1,601,200
A
1,532,995,200
61.547375
63.215687
61.177693
62.599548
2,539,200
A
1,533,081,600
62.409967
62.722776
61.263004
61.594776
2,679,200
A
1,533,168,000
61.376731
61.983388
61.139755
61.888599
2,263,200
A
1,533,254,400
62.087677
62.36257
61.575809
62.305698
1,857,300
A
1,533,513,600
62.277249
63.187242
61.926529
63.045055
2,873,100
A
1,533,600,000
63.348386
64.400559
63.158801
64.135147
2,829,000
A
1,533,686,400
64.210982
64.599625
63.831819
63.869736
1,681,900
A
1,533,772,800
63.96452
64.097226
63.139841
63.215675
1,727,800
A
1,533,859,200
63.33891
63.386308
62.495277
62.808086
2,165,900
A
1,534,118,400
62.978705
63.500047
62.248815
62.504753
2,983,100
A
1,534,204,800
62.609031
63.755993
62.609031
63.27256
3,110,100
A
1,534,291,200
62.504758
62.931312
60.874363
61.357796
6,071,500
A
1,534,377,600
61.651657
62.248834
61.433636
62.087692
3,149,500
A
1,534,464,000
62.068727
62.068727
60.931239
61.291447
2,449,200
A
1,534,723,200
61.206128
61.717997
61.101859
61.11134
1,619,900
A
1,534,809,600
61.367275
61.992894
61.253531
61.547379
2,982,800
A
1,534,896,000
61.367274
62.43841
61.187177
62.22987
2,565,600
A
1,534,982,400
62.267776
62.552143
62.116108
62.267776
2,287,700
A
1,535,068,800
62.315173
62.808087
62.172986
62.542675
1,904,200
A
1,535,328,000
62.87445
62.893405
62.428934
62.637474
1,158,800
A
1,535,414,400
62.950248
63.793882
62.893369
63.21566
2,284,300
A
1,535,500,800
63.215699
63.774959
62.940806
63.519028
1,852,100
A
1,535,587,200
63.509536
64.125675
63.37683
63.755993
2,246,300
A
1,535,673,600
63.642253
64.030897
63.556945
64.021416
1,582,400
A
1,536,019,200
63.831802
64.040342
63.367332
63.76545
1,728,000
A
1,536,105,600
63.774951
63.888702
63.282045
63.471622
1,859,600
A
1,536,192,000
63.509527
64.030877
63.348385
63.850773
1,031,500
A
1,536,278,400
63.651704
64.296278
63.537953
63.88868
1,585,500
A
1,536,537,600
64.28679
64.846057
64.192001
64.39106
2,065,700
A
1,536,624,000
64.173071
64.514317
63.974012
64.097244
1,676,700
A
1,536,710,400
64.078276
64.46692
63.746512
64.372131
1,125,400
A
1,536,796,800
64.552208
66.030942
64.447938
65.718132
2,495,000
A
1,536,883,200
65.670737
65.793969
64.988245
65.263138
1,461,100
A
1,537,142,400
66.011994
66.030956
65.405337
65.481171
1,816,600
A
1,537,228,800
65.500139
65.661281
64.84609
65.338997
1,780,400
A
1,537,315,200
65.443251
66.011991
65.291583
65.936157
1,183,400
A
1,537,401,600
66.097303
67.452805
66.06886
67.424362
2,865,600
A
1,537,488,000
67.708739
67.737175
66.88406
67.035728
3,119,700
A
1,537,747,200
66.997835
66.997835
66.068886
66.305862
2,333,600
A
1,537,833,600
66.514373
67.139993
66.267924
66.713432
2,090,200
A
1,537,920,000
66.893564
67.291682
66.400657
66.666069
1,830,300
A
1,538,006,400
66.903025
67.158955
66.448028
67.111565
1,581,700
A
1,538,092,800
67.007299
67.301147
66.789278
66.865112
2,248,100
A
1,538,352,000
67.139655
67.994576
67.111159
67.690605
2,837,500
A
1,538,438,400
67.671576
68.137037
67.424605
68.089539
2,617,500
A
1,538,524,800
68.089537
68.744977
68.013543
68.5075
3,203,100
A
1,538,611,200
68.317509
68.51699
66.949644
67.120628
2,961,800
A
1,538,697,600
67.130126
67.614582
65.971234
66.778664
2,376,800
A
1,538,956,800
66.455672
66.541168
65.515264
66.018715
2,179,400
A
1,539,043,200
65.866765
66.14224
65.268324
65.933266
2,179,200
A
1,539,129,600
65.933244
65.933244
63.273494
63.330486
3,055,700
A
1,539,216,000
63.301983
63.615455
61.383168
61.639641
3,624,200
A
1,539,302,400
62.789048
63.672465
62.029125
62.922035
3,669,500
A
1,539,561,600
62.618077
63.026538
62.086129
62.342602
1,602,800
A
1,539,648,000
62.931505
64.185385
62.684526
64.080894
1,868,300
A
1,539,734,400
63.805462
64.080936
62.988538
63.833958
1,991,200
A
1,539,820,800
63.757953
63.83394
61.99112
62.456573
2,327,300
A
1,539,907,200
62.513568
62.922029
61.02221
61.240692
2,418,300
A
1,540,166,400
61.449666
61.592147
60.357269
61.0602
2,227,900
A
1,540,252,800
59.673341
59.967814
58.305472
59.587849
4,219,800
A
1,540,339,200
59.768333
60.566258
57.954005
58.067997
3,481,200
A
1,540,425,600
58.409956
59.739828
58.010992
59.473854
3,318,300
A
1,540,512,000
58.723427
59.948812
58.067991
59.587845
3,119,900
A
1,540,771,200
60.461764
60.955714
58.06799
58.970406
2,919,900
A
1,540,857,600
59.226878
60.528257
58.59044
60.452263
3,076,700
A
1,540,944,000
61.126688
62.675046
60.974707
61.544651
3,820,700
A
1,541,030,400
61.810641
62.067113
61.345187
61.953129
1,882,400
A
1,541,116,800
62.504089
63.273514
62.162121
62.627575
2,272,100
A
1,541,376,000
62.722543
63.064511
61.96262
62.608559
2,348,700
A
1,541,462,400
62.732056
63.09302
62.380587
62.675064
2,287,300
A
1,541,548,800
63.178501
64.954828
62.960019
64.840843
2,700,600
A
1,541,635,200
64.584373
64.935842
64.004927
64.394394
2,444,600
A
1,541,721,600
64.213901
64.36589
63.35898
63.900429
2,573,500
A
1,541,980,800
62.846034
62.931522
61.221682
61.26918
3,000,000
A
1,542,067,200
61.354673
62.190598
60.737233
61.117195
2,216,500
A
1,542,153,600
61.402172
61.592151
60.110294
60.290779
4,852,600
A
1,542,240,000
60.148289
61.69664
59.407361
61.478165
3,846,100
A
1,542,326,400
61.155189
62.31408
61.155189
61.734634
2,963,300
A
1,542,585,600
61.430666
61.706141
59.274374
59.473854
3,392,100
A
1,542,672,000
62.931512
65.002315
61.677631
64.137894
8,187,200
A
1,542,758,400
64.270904
65.230308
63.824445
64.327896
3,557,600
A
1,542,931,200
63.681935
65.173293
63.681935
64.793327
1,374,300
A
1,543,190,400
65.486788
65.828756
64.964335
65.781258
2,406,300
A
1,543,276,800
65.420304
66.037739
65.258813
65.885757
2,533,600
A
1,543,363,200
66.32272
67.909068
65.952256
67.899574
2,661,300
A
1,543,449,600
67.662096
68.564507
67.662096
67.985062
2,625,800
A
1,543,536,000
68.042031
69.010943
67.766557
68.725967
2,279,500
A
1,543,795,200
69.656888
71.043756
69.523901
70.929764
4,265,200
A
1,543,881,600
70.958251
71.347718
68.991939
69.257919
4,263,800
A
1,544,054,400
67.633587
68.327024
66.398708
68.308029
3,505,900
A
1,544,140,800
68.11803
68.478994
66.161219
66.731163
2,184,500
A
1,544,400,000
66.902156
67.16813
65.135323
67.054138
2,347,200
A
1,544,486,400
68.165532
68.811471
67.158622
67.491096
2,926,000
A
1,544,572,800
68.55502
69.381444
68.013571
68.156059
2,842,900
A
1,544,659,200
68.526517
69.039469
67.34863
67.576607
2,200,600
A
1,544,745,600
66.89266
67.073145
65.667275
65.885757
1,982,700
A
1,545,004,800
65.648274
66.142224
64.023929
64.451385
2,241,700