Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,532,563,200	62.561632	63.348394	62.39101	63.27256	2,583,500
A	1,532,649,600	63.17776	63.291504	61.954964	62.324646	2,638,900
A	1,532,908,800	62.438394	62.627972	61.149245	61.262989	1,601,200
A	1,532,995,200	61.547375	63.215687	61.177693	62.599548	2,539,200
A	1,533,081,600	62.409967	62.722776	61.263004	61.594776	2,679,200
A	1,533,168,000	61.376731	61.983388	61.139755	61.888599	2,263,200
A	1,533,254,400	62.087677	62.36257	61.575809	62.305698	1,857,300
A	1,533,513,600	62.277249	63.187242	61.926529	63.045055	2,873,100
A	1,533,600,000	63.348386	64.400559	63.158801	64.135147	2,829,000
A	1,533,686,400	64.210982	64.599625	63.831819	63.869736	1,681,900
A	1,533,772,800	63.96452	64.097226	63.139841	63.215675	1,727,800
A	1,533,859,200	63.33891	63.386308	62.495277	62.808086	2,165,900
A	1,534,118,400	62.978705	63.500047	62.248815	62.504753	2,983,100
A	1,534,204,800	62.609031	63.755993	62.609031	63.27256	3,110,100
A	1,534,291,200	62.504758	62.931312	60.874363	61.357796	6,071,500
A	1,534,377,600	61.651657	62.248834	61.433636	62.087692	3,149,500
A	1,534,464,000	62.068727	62.068727	60.931239	61.291447	2,449,200
A	1,534,723,200	61.206128	61.717997	61.101859	61.11134	1,619,900
A	1,534,809,600	61.367275	61.992894	61.253531	61.547379	2,982,800
A	1,534,896,000	61.367274	62.43841	61.187177	62.22987	2,565,600
A	1,534,982,400	62.267776	62.552143	62.116108	62.267776	2,287,700
A	1,535,068,800	62.315173	62.808087	62.172986	62.542675	1,904,200
A	1,535,328,000	62.87445	62.893405	62.428934	62.637474	1,158,800
A	1,535,414,400	62.950248	63.793882	62.893369	63.21566	2,284,300
A	1,535,500,800	63.215699	63.774959	62.940806	63.519028	1,852,100
A	1,535,587,200	63.509536	64.125675	63.37683	63.755993	2,246,300
A	1,535,673,600	63.642253	64.030897	63.556945	64.021416	1,582,400
A	1,536,019,200	63.831802	64.040342	63.367332	63.76545	1,728,000
A	1,536,105,600	63.774951	63.888702	63.282045	63.471622	1,859,600
A	1,536,192,000	63.509527	64.030877	63.348385	63.850773	1,031,500
A	1,536,278,400	63.651704	64.296278	63.537953	63.88868	1,585,500
A	1,536,537,600	64.28679	64.846057	64.192001	64.39106	2,065,700
A	1,536,624,000	64.173071	64.514317	63.974012	64.097244	1,676,700
A	1,536,710,400	64.078276	64.46692	63.746512	64.372131	1,125,400
A	1,536,796,800	64.552208	66.030942	64.447938	65.718132	2,495,000
A	1,536,883,200	65.670737	65.793969	64.988245	65.263138	1,461,100
A	1,537,142,400	66.011994	66.030956	65.405337	65.481171	1,816,600
A	1,537,228,800	65.500139	65.661281	64.84609	65.338997	1,780,400
A	1,537,315,200	65.443251	66.011991	65.291583	65.936157	1,183,400
A	1,537,401,600	66.097303	67.452805	66.06886	67.424362	2,865,600
A	1,537,488,000	67.708739	67.737175	66.88406	67.035728	3,119,700
A	1,537,747,200	66.997835	66.997835	66.068886	66.305862	2,333,600
A	1,537,833,600	66.514373	67.139993	66.267924	66.713432	2,090,200
A	1,537,920,000	66.893564	67.291682	66.400657	66.666069	1,830,300
A	1,538,006,400	66.903025	67.158955	66.448028	67.111565	1,581,700
A	1,538,092,800	67.007299	67.301147	66.789278	66.865112	2,248,100
A	1,538,352,000	67.139655	67.994576	67.111159	67.690605	2,837,500
A	1,538,438,400	67.671576	68.137037	67.424605	68.089539	2,617,500
A	1,538,524,800	68.089537	68.744977	68.013543	68.5075	3,203,100
A	1,538,611,200	68.317509	68.51699	66.949644	67.120628	2,961,800
A	1,538,697,600	67.130126	67.614582	65.971234	66.778664	2,376,800
A	1,538,956,800	66.455672	66.541168	65.515264	66.018715	2,179,400
A	1,539,043,200	65.866765	66.14224	65.268324	65.933266	2,179,200
A	1,539,129,600	65.933244	65.933244	63.273494	63.330486	3,055,700
A	1,539,216,000	63.301983	63.615455	61.383168	61.639641	3,624,200
A	1,539,302,400	62.789048	63.672465	62.029125	62.922035	3,669,500
A	1,539,561,600	62.618077	63.026538	62.086129	62.342602	1,602,800
A	1,539,648,000	62.931505	64.185385	62.684526	64.080894	1,868,300
A	1,539,734,400	63.805462	64.080936	62.988538	63.833958	1,991,200
A	1,539,820,800	63.757953	63.83394	61.99112	62.456573	2,327,300
A	1,539,907,200	62.513568	62.922029	61.02221	61.240692	2,418,300
A	1,540,166,400	61.449666	61.592147	60.357269	61.0602	2,227,900
A	1,540,252,800	59.673341	59.967814	58.305472	59.587849	4,219,800
A	1,540,339,200	59.768333	60.566258	57.954005	58.067997	3,481,200
A	1,540,425,600	58.409956	59.739828	58.010992	59.473854	3,318,300
A	1,540,512,000	58.723427	59.948812	58.067991	59.587845	3,119,900
A	1,540,771,200	60.461764	60.955714	58.06799	58.970406	2,919,900
A	1,540,857,600	59.226878	60.528257	58.59044	60.452263	3,076,700
A	1,540,944,000	61.126688	62.675046	60.974707	61.544651	3,820,700
A	1,541,030,400	61.810641	62.067113	61.345187	61.953129	1,882,400
A	1,541,116,800	62.504089	63.273514	62.162121	62.627575	2,272,100
A	1,541,376,000	62.722543	63.064511	61.96262	62.608559	2,348,700
A	1,541,462,400	62.732056	63.09302	62.380587	62.675064	2,287,300
A	1,541,548,800	63.178501	64.954828	62.960019	64.840843	2,700,600
A	1,541,635,200	64.584373	64.935842	64.004927	64.394394	2,444,600
A	1,541,721,600	64.213901	64.36589	63.35898	63.900429	2,573,500
A	1,541,980,800	62.846034	62.931522	61.221682	61.26918	3,000,000
A	1,542,067,200	61.354673	62.190598	60.737233	61.117195	2,216,500
A	1,542,153,600	61.402172	61.592151	60.110294	60.290779	4,852,600
A	1,542,240,000	60.148289	61.69664	59.407361	61.478165	3,846,100
A	1,542,326,400	61.155189	62.31408	61.155189	61.734634	2,963,300
A	1,542,585,600	61.430666	61.706141	59.274374	59.473854	3,392,100
A	1,542,672,000	62.931512	65.002315	61.677631	64.137894	8,187,200
A	1,542,758,400	64.270904	65.230308	63.824445	64.327896	3,557,600
A	1,542,931,200	63.681935	65.173293	63.681935	64.793327	1,374,300
A	1,543,190,400	65.486788	65.828756	64.964335	65.781258	2,406,300
A	1,543,276,800	65.420304	66.037739	65.258813	65.885757	2,533,600
A	1,543,363,200	66.32272	67.909068	65.952256	67.899574	2,661,300
A	1,543,449,600	67.662096	68.564507	67.662096	67.985062	2,625,800
A	1,543,536,000	68.042031	69.010943	67.766557	68.725967	2,279,500
A	1,543,795,200	69.656888	71.043756	69.523901	70.929764	4,265,200
A	1,543,881,600	70.958251	71.347718	68.991939	69.257919	4,263,800
A	1,544,054,400	67.633587	68.327024	66.398708	68.308029	3,505,900
A	1,544,140,800	68.11803	68.478994	66.161219	66.731163	2,184,500
A	1,544,400,000	66.902156	67.16813	65.135323	67.054138	2,347,200
A	1,544,486,400	68.165532	68.811471	67.158622	67.491096	2,926,000
A	1,544,572,800	68.55502	69.381444	68.013571	68.156059	2,842,900
A	1,544,659,200	68.526517	69.039469	67.34863	67.576607	2,200,600
A	1,544,745,600	66.89266	67.073145	65.667275	65.885757	1,982,700
A	1,545,004,800	65.648274	66.142224	64.023929	64.451385	2,241,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.