Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,545,091,200	65.021339	65.572288	64.014437	64.584381	2,112,000
A	1,545,177,600	64.850348	65.629274	62.513571	63.482483	2,845,500
A	1,545,264,000	63.007538	63.131023	61.354689	61.924641	3,547,800
A	1,545,350,400	61.953123	62.912534	60.053303	60.119797	4,683,100
A	1,545,609,600	59.777824	60.442762	59.103389	59.530846	1,668,500
A	1,545,782,400	59.777826	62.295089	59.61634	62.257092	1,701,800
A	1,545,868,800	61.269188	63.169008	60.794233	63.150013	1,655,000
A	1,545,955,200	63.782317	63.915632	62.572944	62.811008	1,927,700
A	1,546,214,400	63.172877	64.25846	63.172877	64.23941	1,572,100
A	1,546,387,200	63.325206	63.391864	62.182498	62.553879	2,113,300
A	1,546,473,600	62.40152	62.639584	59.040047	60.249416	5,383,900
A	1,546,560,000	61.030268	62.80147	61.030268	62.334866	3,123,700
A	1,546,819,200	62.50628	64.210824	62.477713	63.658512	3,235,100
A	1,546,905,600	64.363181	64.953584	63.515671	64.591728	1,578,100
A	1,546,992,000	64.944072	66.334377	64.753623	65.943947	2,442,300
A	1,547,078,400	65.753471	66.610498	65.32495	66.562889	1,080,900
A	1,547,164,800	65.982038	67.048571	65.648748	67.019997	1,210,800
A	1,547,424,000	66.3915	66.934288	66.343884	66.420067	2,182,700
A	1,547,510,400	66.610515	67.372325	66.296275	67.229485	1,793,100
A	1,547,596,800	67.438977	67.734175	66.629558	66.686691	1,480,300
A	1,547,683,200	66.429618	67.838958	66.429618	67.439011	1,225,800
A	1,547,769,600	67.886557	68.857858	67.467561	68.496002	1,551,700
A	1,548,115,200	68.029381	68.067473	67.105689	67.915108	1,972,700
A	1,548,201,600	68.515021	69.372055	67.362788	68.229347	2,050,300
A	1,548,288,000	68.048427	68.753097	67.981769	68.734055	1,509,600
A	1,548,374,400	69.31493	70.210055	69.095907	70.133873	2,215,300
A	1,548,633,600	69.286356	69.781528	68.953067	69.772003	1,729,600
A	1,548,720,000	70.181495	70.524309	69.705366	70.04818	1,684,500
A	1,548,806,400	70.219587	71.981265	69.972005	71.838432	1,679,500
A	1,548,892,800	71.619395	72.666878	71.105174	72.419296	2,951,300
A	1,548,979,200	72.524056	72.933521	72.009835	72.409782	1,343,900
A	1,549,238,400	72.543109	72.590725	71.724165	72.400269	2,245,900
A	1,549,324,800	72.181231	72.857334	72.171706	72.666878	1,593,500
A	1,549,411,200	72.476425	73.028737	72.371676	72.657356	1,504,900
A	1,549,497,600	72.105046	72.485951	71.295627	71.733665	1,660,600
A	1,549,584,000	71.486076	72.190746	71.190878	72.181229	1,318,100
A	1,549,843,200	72.371686	72.743066	72.133621	72.447868	1,018,000
A	1,549,929,600	73.133488	73.562001	72.781149	73.390594	2,045,500
A	1,550,016,000	73.676278	73.790544	73.07635	73.562004	1,376,400
A	1,550,102,400	73.323937	73.590569	72.86685	73.342979	1,618,100
A	1,550,188,800	73.923871	74.571407	73.771513	74.56189	1,919,700
A	1,550,534,400	74.27621	74.580933	73.71438	73.819122	2,968,000
A	1,550,620,800	73.828638	75.038011	73.638189	74.809464	2,076,500
A	1,550,707,200	73.961934	74.828493	72.847793	74.171432	3,570,800
A	1,550,793,600	74.428565	74.714239	74.114318	74.676147	2,797,700
A	1,551,052,800	75.133249	76.028368	75.085634	75.552238	1,878,000
A	1,551,139,200	75.428437	75.48557	74.676151	74.79995	1,992,600
A	1,551,225,600	74.514284	75.752224	74.514284	75.628426	1,254,400
A	1,551,312,000	75.399894	75.942682	75.123738	75.647484	1,759,100
A	1,551,398,400	76.180727	77.551983	76.180727	77.361526	1,625,900
A	1,551,657,600	77.609102	77.856691	75.73315	76.304504	3,204,100
A	1,551,744,000	76.199744	76.209269	75.571257	75.933113	1,405,600
A	1,551,830,400	76.009327	76.161692	74.971368	74.99041	1,750,500
A	1,551,916,800	74.93326	75.323683	74.285724	74.971352	1,818,100
A	1,552,003,200	74.447621	74.504754	73.70486	74.257172	1,483,500
A	1,552,262,400	74.542859	75.67605	74.523817	75.514168	1,210,900
A	1,552,348,800	75.780801	76.304539	75.380853	76.11409	1,532,300
A	1,552,435,200	76.390204	76.885375	76.199748	76.304497	1,529,100
A	1,552,521,600	76.237851	76.81873	76.237851	76.761597	1,268,500
A	1,552,608,000	76.999663	77.54245	76.971096	77.228203	1,999,100
A	1,552,867,200	77.228215	77.409146	76.647336	77.104424	1,617,700
A	1,552,953,600	77.390106	77.866236	77.161566	77.323448	1,172,600
A	1,553,040,000	77.399607	77.551972	76.418781	77.056793	1,768,300
A	1,553,126,400	76.70447	78.34235	76.70447	78.085243	986,600
A	1,553,212,800	77.647196	77.780512	75.199891	75.218933	1,435,800
A	1,553,472,000	75.314161	76.047405	74.904697	75.723633	923,000
A	1,553,558,400	76.552101	77.171071	76.304511	76.79969	1,428,200
A	1,553,644,800	76.656866	76.913973	75.123728	75.228477	1,446,100
A	1,553,731,200	75.599852	75.980757	74.952316	75.89505	1,615,600
A	1,553,817,600	76.333089	76.818736	76.133108	76.54258	1,585,100
A	1,554,076,800	77.252521	78.025425	77.252521	77.825043	1,522,700
A	1,554,163,200	77.968175	78.015889	77.319315	77.424278	1,203,000
A	1,554,249,600	77.805953	78.263968	77.729615	78.187637	2,141,000
A	1,554,336,000	78.092222	78.292612	76.756339	77.128479	2,180,100
A	1,554,422,400	77.471982	78.168548	77.338394	77.739159	1,502,900
A	1,554,681,600	77.834582	77.96817	76.88992	77.949089	783,300
A	1,554,768,000	77.825025	77.977701	77.548304	77.691437	1,254,700
A	1,554,854,400	77.720051	78.473875	77.720051	77.939522	982,900
A	1,554,940,800	78.13038	78.168549	77.185718	77.36702	1,071,500
A	1,555,027,200	77.700973	78.30212	77.195245	77.271584	1,249,300
A	1,555,286,400	77.290708	77.414752	76.250626	76.718185	1,627,300
A	1,555,372,800	77.118915	77.252503	73.65515	73.998665	3,441,500
A	1,555,459,200	74.571179	74.733393	71.050158	71.975739	4,472,000
A	1,555,545,600	72.262016	73.034921	71.861244	72.681862	2,874,100
A	1,555,891,200	72.452836	73.20666	71.689469	72.109322	2,016,000
A	1,555,977,600	70.878425	73.283028	70.382241	72.099808	4,607,100
A	1,556,064,000	72.366981	73.120804	71.97576	72.319275	1,942,700
A	1,556,150,400	71.813541	73.512026	71.508195	73.20668	1,481,400
A	1,556,236,800	73.454788	73.912803	72.805928	73.874634	1,608,900
A	1,556,496,000	73.922315	74.847896	73.779183	73.788727	2,177,700
A	1,556,582,400	73.893711	74.991042	73.836453	74.905167	1,726,200
A	1,556,668,800	74.895635	75.305944	73.741047	73.922348	1,078,600
A	1,556,755,200	73.865073	74.752477	73.616977	74.618889	946,800
A	1,556,841,600	74.981504	75.916621	74.981504	75.658989	1,303,200
A	1,557,100,800	74.06546	75.77349	73.674232	75.716232	1,624,300
A	1,557,187,200	74.99104	75.162797	72.548275	73.158966	1,732,200
A	1,557,273,600	73.263905	73.760096	72.64367	73.101692	2,243,600
A	1,557,360,000	72.204766	73.531112	71.422317	73.473862	1,717,500
A	1,557,446,400	73.130349	73.607452	70.69712	73.569283	2,849,800
A	1,557,705,600	72.281086	72.433762	69.876491	70.458549	3,547,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.