Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,557,792,000	71.021543	73.158962	70.897499	72.52919	2,557,700
A	1,557,878,400	64.275319	66.699003	63.206606	64.542496	14,523,800
A	1,557,964,800	64.504326	66.24098	64.504326	66.12648	4,567,700
A	1,558,051,200	65.305874	66.670389	65.067322	65.94519	3,935,700
A	1,558,310,400	65.515767	66.765774	65.496679	65.773399	4,029,700
A	1,558,396,800	66.193257	67.214256	65.124543	65.191338	3,928,200
A	1,558,483,200	65.048199	65.496677	64.418427	64.857361	4,985,400
A	1,558,569,600	64.103555	64.742871	63.006217	64.599739	5,358,500
A	1,558,656,000	65.019573	66.689433	64.962323	65.2295	3,852,900
A	1,559,001,600	65.296302	65.70661	63.893618	64.008125	2,984,700
A	1,559,088,000	63.540563	64.876453	63.540563	64.218056	3,722,100
A	1,559,174,400	64.494758	64.790566	63.674147	63.826817	2,947,900
A	1,559,260,800	63.206615	64.466166	63.044401	63.979527	2,829,300
A	1,559,520,000	63.969973	64.98143	63.760047	63.92226	2,560,600
A	1,559,606,400	64.561559	64.885985	63.368802	64.838272	4,402,800
A	1,559,692,800	65.468097	65.849781	64.781067	65.220001	2,289,200
A	1,559,779,200	65.382191	66.489073	65.382191	65.992889	2,469,000
A	1,559,865,600	66.508145	67.004336	66.155093	66.336388	1,547,400
A	1,560,124,800	66.489063	67.319224	66.183717	67.071129	1,477,100
A	1,560,211,200	68.941383	69.275354	66.613118	66.880295	1,748,200
A	1,560,297,600	66.870746	67.071129	65.773408	67.071129	1,546,800
A	1,560,384,000	67.328769	67.471901	66.689453	67.080681	1,886,900
A	1,560,470,400	67.090204	67.223792	66.546307	66.765778	1,602,700
A	1,560,729,600	67.032983	67.366953	66.689468	67.071152	1,149,200
A	1,560,816,000	67.557782	68.912752	67.338311	68.616951	2,350,400
A	1,560,902,400	68.597868	69.399405	68.597868	69.323067	1,916,700
A	1,560,988,800	69.866945	70.057783	69.046328	69.962364	2,077,800
A	1,561,075,200	69.790622	70.172306	69.227644	69.981461	3,096,200
A	1,561,334,400	69.971913	70.305883	68.950913	69.790611	1,251,600
A	1,561,420,800	69.838336	70.258182	69.094057	69.189476	1,340,400
A	1,561,507,200	69.313529	69.828801	68.741007	68.836426	1,583,800
A	1,561,593,600	69.227642	69.924208	68.893664	69.838333	1,480,200
A	1,561,680,000	69.90513	71.279182	69.752454	71.250557	3,159,700
A	1,561,939,200	72.296744	72.574074	71.646456	72.46888	2,753,200
A	1,562,025,600	72.535832	72.851414	71.962049	72.30632	1,877,000
A	1,562,112,000	72.54539	73.568638	72.392378	73.444321	1,153,100
A	1,562,284,800	73.004418	73.128742	72.009866	72.440201	1,493,100
A	1,562,544,000	72.229799	72.669699	70.288499	70.61364	2,217,400
A	1,562,630,400	70.278945	70.84317	69.915552	70.240692	2,092,200
A	1,562,716,800	70.365016	70.709286	69.934673	70.164192	1,785,200
A	1,562,803,200	70.546716	70.556281	68.356781	68.605415	6,562,400
A	1,562,889,600	68.165497	69.112238	67.735162	68.519333	2,542,400
A	1,563,148,800	67.916857	67.916857	66.45371	67.4674	3,955,300
A	1,563,235,200	66.941442	67.285712	66.300718	66.893623	3,067,200
A	1,563,321,600	67.237889	67.476965	66.549347	66.549347	2,402,300
A	1,563,408,000	66.951013	67.524796	66.616308	67.065765	2,713,000
A	1,563,494,400	67.496103	67.496103	65.602613	65.698242	2,694,400
A	1,563,753,600	65.899069	66.434599	65.468727	66.071198	3,103,300
A	1,563,840,000	66.36767	67.104023	66.138158	66.836258	3,304,200
A	1,563,926,400	66.22422	66.539803	65.621749	66.539803	3,190,400
A	1,564,012,800	66.70236	66.951001	66.511101	66.797989	1,904,700
A	1,564,099,200	67.06575	67.123133	66.319832	66.46328	2,392,600
A	1,564,358,400	66.463269	67.419575	66.348509	67.295258	2,750,000
A	1,564,444,800	66.22423	67.113596	65.124476	67.084908	2,871,800
A	1,564,531,200	67.123138	67.572603	65.908625	66.37722	3,846,100
A	1,564,617,600	66.587598	67.591723	65.40178	66.185951	2,494,100
A	1,564,704,000	66.099875	66.109433	64.608033	65.105316	2,803,500
A	1,564,963,200	63.919502	64.235085	62.791068	62.982327	3,273,100
A	1,565,049,600	63.508299	64.722805	63.154463	64.703682	2,436,200
A	1,565,136,000	63.948187	65.28701	63.575228	65.000122	2,172,900
A	1,565,222,400	65.440045	66.472858	65.124462	66.453728	2,014,300
A	1,565,308,800	65.927764	65.927764	64.856698	65.640869	1,866,200
A	1,565,568,000	65.239216	65.392221	63.594368	63.718685	1,961,900
A	1,565,654,400	63.986448	65.774736	63.594359	64.684547	3,164,300
A	1,565,740,800	63.670854	64.091624	62.494594	62.724106	3,509,700
A	1,565,827,200	68.796672	69.475649	66.386777	66.549347	6,701,000
A	1,565,913,600	66.845794	68.069865	65.946864	67.974236	3,367,100
A	1,566,172,800	68.787087	69.121793	68.375876	68.614952	2,050,400
A	1,566,259,200	68.299369	69.10267	67.993351	68.012482	2,171,200
A	1,566,345,600	68.815792	69.169628	68.079439	69.045303	1,897,400
A	1,566,432,000	69.284392	69.59041	68.136827	68.605415	1,644,000
A	1,566,518,400	68.375879	68.53845	66.224191	66.511086	2,990,000
A	1,566,777,600	67.046625	67.553466	65.784302	66.59716	1,827,300
A	1,566,864,000	66.989239	67.257004	66.090309	66.444145	2,032,300
A	1,566,950,400	66.233752	67.190058	65.80341	66.884041	1,674,000
A	1,567,036,800	67.716042	68.175072	67.400466	67.610847	1,611,200
A	1,567,123,200	68.328078	69.284384	67.725608	68.002937	2,356,400
A	1,567,468,800	67.610849	67.935997	66.444162	67.333527	2,227,800
A	1,567,555,200	67.840361	68.108126	66.903178	67.763855	1,820,600
A	1,567,641,600	68.509772	70.489325	68.509772	70.307625	2,997,900
A	1,567,728,000	70.470222	71.12051	70.470222	71.034439	3,117,600
A	1,567,987,200	71.13962	71.330879	70.451079	70.938797	2,996,900
A	1,568,073,600	70.288515	71.751663	70.087692	71.503021	2,838,000
A	1,568,160,000	71.789908	73.645145	71.789908	73.626015	2,805,500
A	1,568,246,400	73.645127	74.677932	73.358233	74.180656	4,009,800
A	1,568,332,800	74.199794	74.639701	73.807712	74.496254	2,673,400
A	1,568,592,000	73.941585	74.046779	73.119161	73.779015	2,874,500
A	1,568,678,400	73.58777	73.6069	72.947046	73.061806	2,716,800
A	1,568,764,800	73.02355	74.180679	72.440202	74.180679	1,982,600
A	1,568,851,200	74.190256	74.73535	73.941614	74.658844	1,743,700
A	1,568,937,600	74.802278	75.299555	74.505826	74.563202	4,605,500
A	1,569,196,800	74.094617	74.964852	73.893786	74.649269	2,217,000
A	1,569,283,200	74.869219	74.964848	72.335006	72.650589	4,296,700
A	1,569,369,600	72.727093	73.214804	71.875981	72.994858	1,739,200
A	1,569,456,000	73.109611	73.597329	72.76534	73.176552	1,313,300
A	1,569,542,400	73.654693	73.932023	72.602758	73.052223	1,639,800
A	1,569,801,600	73.190253	73.89944	73.151918	73.439423	1,684,600
A	1,569,888,000	73.314833	73.688594	71.484355	71.723946	2,189,100
A	1,569,974,400	71.225581	71.436422	69.864706	70.295967	1,999,400
A	1,570,060,800	70.324731	70.803913	69.452624	70.794334	1,869,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.