Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,557,792,000
71.021543
73.158962
70.897499
72.52919
2,557,700
A
1,557,878,400
64.275319
66.699003
63.206606
64.542496
14,523,800
A
1,557,964,800
64.504326
66.24098
64.504326
66.12648
4,567,700
A
1,558,051,200
65.305874
66.670389
65.067322
65.94519
3,935,700
A
1,558,310,400
65.515767
66.765774
65.496679
65.773399
4,029,700
A
1,558,396,800
66.193257
67.214256
65.124543
65.191338
3,928,200
A
1,558,483,200
65.048199
65.496677
64.418427
64.857361
4,985,400
A
1,558,569,600
64.103555
64.742871
63.006217
64.599739
5,358,500
A
1,558,656,000
65.019573
66.689433
64.962323
65.2295
3,852,900
A
1,559,001,600
65.296302
65.70661
63.893618
64.008125
2,984,700
A
1,559,088,000
63.540563
64.876453
63.540563
64.218056
3,722,100
A
1,559,174,400
64.494758
64.790566
63.674147
63.826817
2,947,900
A
1,559,260,800
63.206615
64.466166
63.044401
63.979527
2,829,300
A
1,559,520,000
63.969973
64.98143
63.760047
63.92226
2,560,600
A
1,559,606,400
64.561559
64.885985
63.368802
64.838272
4,402,800
A
1,559,692,800
65.468097
65.849781
64.781067
65.220001
2,289,200
A
1,559,779,200
65.382191
66.489073
65.382191
65.992889
2,469,000
A
1,559,865,600
66.508145
67.004336
66.155093
66.336388
1,547,400
A
1,560,124,800
66.489063
67.319224
66.183717
67.071129
1,477,100
A
1,560,211,200
68.941383
69.275354
66.613118
66.880295
1,748,200
A
1,560,297,600
66.870746
67.071129
65.773408
67.071129
1,546,800
A
1,560,384,000
67.328769
67.471901
66.689453
67.080681
1,886,900
A
1,560,470,400
67.090204
67.223792
66.546307
66.765778
1,602,700
A
1,560,729,600
67.032983
67.366953
66.689468
67.071152
1,149,200
A
1,560,816,000
67.557782
68.912752
67.338311
68.616951
2,350,400
A
1,560,902,400
68.597868
69.399405
68.597868
69.323067
1,916,700
A
1,560,988,800
69.866945
70.057783
69.046328
69.962364
2,077,800
A
1,561,075,200
69.790622
70.172306
69.227644
69.981461
3,096,200
A
1,561,334,400
69.971913
70.305883
68.950913
69.790611
1,251,600
A
1,561,420,800
69.838336
70.258182
69.094057
69.189476
1,340,400
A
1,561,507,200
69.313529
69.828801
68.741007
68.836426
1,583,800
A
1,561,593,600
69.227642
69.924208
68.893664
69.838333
1,480,200
A
1,561,680,000
69.90513
71.279182
69.752454
71.250557
3,159,700
A
1,561,939,200
72.296744
72.574074
71.646456
72.46888
2,753,200
A
1,562,025,600
72.535832
72.851414
71.962049
72.30632
1,877,000
A
1,562,112,000
72.54539
73.568638
72.392378
73.444321
1,153,100
A
1,562,284,800
73.004418
73.128742
72.009866
72.440201
1,493,100
A
1,562,544,000
72.229799
72.669699
70.288499
70.61364
2,217,400
A
1,562,630,400
70.278945
70.84317
69.915552
70.240692
2,092,200
A
1,562,716,800
70.365016
70.709286
69.934673
70.164192
1,785,200
A
1,562,803,200
70.546716
70.556281
68.356781
68.605415
6,562,400
A
1,562,889,600
68.165497
69.112238
67.735162
68.519333
2,542,400
A
1,563,148,800
67.916857
67.916857
66.45371
67.4674
3,955,300
A
1,563,235,200
66.941442
67.285712
66.300718
66.893623
3,067,200
A
1,563,321,600
67.237889
67.476965
66.549347
66.549347
2,402,300
A
1,563,408,000
66.951013
67.524796
66.616308
67.065765
2,713,000
A
1,563,494,400
67.496103
67.496103
65.602613
65.698242
2,694,400
A
1,563,753,600
65.899069
66.434599
65.468727
66.071198
3,103,300
A
1,563,840,000
66.36767
67.104023
66.138158
66.836258
3,304,200
A
1,563,926,400
66.22422
66.539803
65.621749
66.539803
3,190,400
A
1,564,012,800
66.70236
66.951001
66.511101
66.797989
1,904,700
A
1,564,099,200
67.06575
67.123133
66.319832
66.46328
2,392,600
A
1,564,358,400
66.463269
67.419575
66.348509
67.295258
2,750,000
A
1,564,444,800
66.22423
67.113596
65.124476
67.084908
2,871,800
A
1,564,531,200
67.123138
67.572603
65.908625
66.37722
3,846,100
A
1,564,617,600
66.587598
67.591723
65.40178
66.185951
2,494,100
A
1,564,704,000
66.099875
66.109433
64.608033
65.105316
2,803,500
A
1,564,963,200
63.919502
64.235085
62.791068
62.982327
3,273,100
A
1,565,049,600
63.508299
64.722805
63.154463
64.703682
2,436,200
A
1,565,136,000
63.948187
65.28701
63.575228
65.000122
2,172,900
A
1,565,222,400
65.440045
66.472858
65.124462
66.453728
2,014,300
A
1,565,308,800
65.927764
65.927764
64.856698
65.640869
1,866,200
A
1,565,568,000
65.239216
65.392221
63.594368
63.718685
1,961,900
A
1,565,654,400
63.986448
65.774736
63.594359
64.684547
3,164,300
A
1,565,740,800
63.670854
64.091624
62.494594
62.724106
3,509,700
A
1,565,827,200
68.796672
69.475649
66.386777
66.549347
6,701,000
A
1,565,913,600
66.845794
68.069865
65.946864
67.974236
3,367,100
A
1,566,172,800
68.787087
69.121793
68.375876
68.614952
2,050,400
A
1,566,259,200
68.299369
69.10267
67.993351
68.012482
2,171,200
A
1,566,345,600
68.815792
69.169628
68.079439
69.045303
1,897,400
A
1,566,432,000
69.284392
69.59041
68.136827
68.605415
1,644,000
A
1,566,518,400
68.375879
68.53845
66.224191
66.511086
2,990,000
A
1,566,777,600
67.046625
67.553466
65.784302
66.59716
1,827,300
A
1,566,864,000
66.989239
67.257004
66.090309
66.444145
2,032,300
A
1,566,950,400
66.233752
67.190058
65.80341
66.884041
1,674,000
A
1,567,036,800
67.716042
68.175072
67.400466
67.610847
1,611,200
A
1,567,123,200
68.328078
69.284384
67.725608
68.002937
2,356,400
A
1,567,468,800
67.610849
67.935997
66.444162
67.333527
2,227,800
A
1,567,555,200
67.840361
68.108126
66.903178
67.763855
1,820,600
A
1,567,641,600
68.509772
70.489325
68.509772
70.307625
2,997,900
A
1,567,728,000
70.470222
71.12051
70.470222
71.034439
3,117,600
A
1,567,987,200
71.13962
71.330879
70.451079
70.938797
2,996,900
A
1,568,073,600
70.288515
71.751663
70.087692
71.503021
2,838,000
A
1,568,160,000
71.789908
73.645145
71.789908
73.626015
2,805,500
A
1,568,246,400
73.645127
74.677932
73.358233
74.180656
4,009,800
A
1,568,332,800
74.199794
74.639701
73.807712
74.496254
2,673,400
A
1,568,592,000
73.941585
74.046779
73.119161
73.779015
2,874,500
A
1,568,678,400
73.58777
73.6069
72.947046
73.061806
2,716,800
A
1,568,764,800
73.02355
74.180679
72.440202
74.180679
1,982,600
A
1,568,851,200
74.190256
74.73535
73.941614
74.658844
1,743,700
A
1,568,937,600
74.802278
75.299555
74.505826
74.563202
4,605,500
A
1,569,196,800
74.094617
74.964852
73.893786
74.649269
2,217,000
A
1,569,283,200
74.869219
74.964848
72.335006
72.650589
4,296,700
A
1,569,369,600
72.727093
73.214804
71.875981
72.994858
1,739,200
A
1,569,456,000
73.109611
73.597329
72.76534
73.176552
1,313,300
A
1,569,542,400
73.654693
73.932023
72.602758
73.052223
1,639,800
A
1,569,801,600
73.190253
73.89944
73.151918
73.439423
1,684,600
A
1,569,888,000
73.314833
73.688594
71.484355
71.723946
2,189,100
A
1,569,974,400
71.225581
71.436422
69.864706
70.295967
1,999,400
A
1,570,060,800
70.324731
70.803913
69.452624
70.794334
1,869,400