Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,570,147,200	70.995584	72.749392	70.976413	72.720634	1,260,800
A	1,570,406,400	72.21272	72.538568	71.532283	71.973129	1,048,000
A	1,570,492,800	70.890168	70.890168	68.743435	69.471786	3,001,900
A	1,570,579,200	70.008477	70.765578	69.615544	70.410988	1,499,700
A	1,570,665,600	70.372663	71.331027	70.372663	70.91893	1,399,900
A	1,570,752,000	72.404401	73.036918	72.107303	72.16481	1,200,700
A	1,571,011,200	72.049789	72.643978	71.867698	72.049789	829,500
A	1,571,097,600	72.64396	73.180641	72.528954	72.596039	844,900
A	1,571,184,000	72.164812	72.720658	71.838964	72.136055	2,275,500
A	1,571,270,400	72.538558	73.075239	71.781449	71.800613	1,650,000
A	1,571,356,800	70.918912	71.70477	70.698486	71.465179	2,121,900
A	1,571,616,000	71.762271	72.366045	71.580187	72.337296	1,641,500
A	1,571,702,400	72.528963	73.151901	71.532264	71.580185	1,271,800
A	1,571,788,800	72.040824	72.876277	71.714329	72.002419	1,778,300
A	1,571,875,200	71.906031	71.982702	71.359764	71.877281	1,475,100
A	1,571,961,600	71.589787	72.806913	71.04352	72.25106	835,100
A	1,572,220,800	72.538554	73.372326	72.538554	72.979401	1,143,900
A	1,572,307,200	71.925203	73.487333	71.819782	72.998566	1,113,300
A	1,572,393,600	72.873967	72.979388	72.107273	72.950638	914,800
A	1,572,480,000	72.83563	72.950636	71.973101	72.596039	970,500
A	1,572,566,400	73.324435	74.129457	73.142344	73.765282	1,106,300
A	1,572,825,600	74.595201	74.758448	73.68293	73.692528	1,010,200
A	1,572,912,000	73.621492	73.707748	72.327702	72.404373	2,362,700
A	1,572,998,400	72.548143	72.778155	71.819792	72.634399	1,355,700
A	1,573,084,800	73.308394	73.346807	72.674608	72.895477	860,900
A	1,573,171,200	72.885878	73.606094	72.645806	73.596489	1,231,500
A	1,573,430,400	73.075244	73.650261	72.960238	73.650261	1,149,200
A	1,573,516,800	73.794013	74.321116	73.525672	73.841934	1,008,400
A	1,573,603,200	73.769339	74.422335	73.519662	74.09584	1,096,000
A	1,573,689,600	73.995287	74.225292	73.295685	73.564026	1,113,500
A	1,573,776,000	73.726938	75.049478	73.420262	75.001564	1,700,400
A	1,574,035,200	74.886563	75.231574	74.27321	74.694893	1,641,200
A	1,574,121,600	74.9153	76.18034	74.599038	75.98867	1,704,800
A	1,574,208,000	75.864084	76.055754	74.953634	75.250725	2,429,800
A	1,574,294,400	75.681996	75.681996	74.091109	75.039894	2,142,200
A	1,574,380,800	75.336962	75.892815	74.972786	75.825729	1,869,700
A	1,574,640,000	76.142017	77.109967	75.998268	76.918297	2,640,800
A	1,574,726,400	75.298634	77.656207	74.714031	77.579536	5,329,900
A	1,574,812,800	77.704147	77.953317	77.330386	77.704147	1,628,000
A	1,574,985,600	77.589135	77.857476	77.119539	77.407043	835,800
A	1,575,244,800	77.416629	77.617884	76.68827	77.004532	1,775,600
A	1,575,331,200	76.209086	76.774524	75.87366	76.764938	1,978,200
A	1,575,417,600	76.956605	77.627457	76.841599	77.560371	1,690,900
A	1,575,504,000	77.522062	78.33667	77.1483	78.135414	1,900,000
A	1,575,590,400	78.815821	78.988327	78.41331	78.787071	1,783,400
A	1,575,849,600	78.911673	79.036265	78.154572	78.221657	1,913,800
A	1,575,936,000	79.448347	80.310876	79.25667	79.477097	3,067,700
A	1,576,022,400	79.477128	79.994645	79.132116	79.946724	1,718,300
A	1,576,108,800	80.013792	81.441759	79.707115	81.278831	1,920,800
A	1,576,195,200	81.144661	81.211746	80.109626	80.224632	1,811,200
A	1,576,454,400	80.952986	81.432168	80.502554	80.933815	1,371,200
A	1,576,540,800	81.230892	81.326727	80.291693	80.454613	1,653,200
A	1,576,627,200	80.262975	80.550487	79.889214	79.956299	2,025,500
A	1,576,713,600	80.454644	81.144667	80.080883	80.991333	1,696,000
A	1,576,800,000	81.403422	81.758012	80.809234	81.643013	2,287,800
A	1,577,059,200	81.86341	81.882581	81.230894	81.710075	816,000
A	1,577,145,600	81.892169	81.892169	81.441745	81.748421	271,900
A	1,577,318,400	81.758019	82.07428	81.547177	81.892189	649,100
A	1,577,404,800	82.112603	82.112603	81.566336	81.863426	767,700
A	1,577,664,000	81.959469	82.017097	81.287201	81.536903	742,800
A	1,577,750,400	81.479281	81.959475	81.316017	81.930664	1,176,200
A	1,577,923,200	82.497273	82.929444	81.824998	82.545288	1,410,500
A	1,578,009,600	81.316	81.94986	81.152736	81.219963	1,118,300
A	1,578,268,800	80.672558	81.460075	80.288401	81.460075	1,993,200
A	1,578,355,200	80.634149	81.882656	80.614944	81.709785	1,684,700
A	1,578,441,600	82.554911	83.044711	81.825015	82.516495	1,847,600
A	1,578,528,000	83.035107	84.225986	82.756594	83.813019	1,912,700
A	1,578,614,400	84.245194	84.744592	83.861037	84.120338	1,417,000
A	1,578,873,600	84.331633	84.821433	83.304018	83.995499	1,630,200
A	1,578,960,000	83.813021	84.715788	83.2656	84.504501	1,675,200
A	1,579,046,400	84.158761	85.580138	84.081936	85.10955	1,630,400
A	1,579,132,800	85.589739	85.945078	85.340036	85.916267	1,595,900
A	1,579,219,200	86.406066	86.703783	85.676169	86.550125	3,718,300
A	1,579,564,800	86.242802	86.578936	85.916266	86.060326	2,697,400
A	1,579,651,200	86.377247	87.049515	86.281202	86.559715	1,665,800
A	1,579,737,600	86.069949	86.415689	85.147978	85.541733	1,228,300
A	1,579,824,000	85.906658	85.916264	84.110738	84.763802	1,164,500
A	1,580,083,200	83.11193	83.716971	82.795	83.131134	1,868,000
A	1,580,169,600	83.409648	84.014697	82.775796	83.726578	1,652,200
A	1,580,256,000	84.081951	84.859862	83.697794	83.784225	1,131,500
A	1,580,342,400	81.536904	81.661752	80.288397	81.037498	3,026,700
A	1,580,428,800	80.701375	80.999093	79.078318	79.289604	2,850,400
A	1,580,688,000	79.990685	80.374841	78.857427	78.895844	1,919,800
A	1,580,774,400	79.568105	80.576515	79.500878	80.211563	1,676,000
A	1,580,860,800	81.181571	82.113148	81.047117	81.565727	2,345,100
A	1,580,947,200	81.930656	82.007488	81.229577	81.460068	835,500
A	1,581,033,600	81.258388	81.431258	79.63533	79.875427	1,447,600
A	1,581,292,800	79.750572	81.287191	79.644929	81.08551	2,066,900
A	1,581,379,200	81.661747	82.276394	81.479271	81.719368	1,543,200
A	1,581,465,600	82.181787	82.816912	82.075932	82.210655	1,464,200
A	1,581,552,000	81.729004	82.286031	81.306439	82.084351	1,596,300
A	1,581,638,400	82.324419	82.458872	81.748188	82.420456	1,965,400
A	1,581,984,000	82.266776	82.670137	81.181534	81.431236	2,872,500
A	1,582,070,400	81.34481	82.439651	80.144325	81.969063	4,741,300
A	1,582,156,800	81.536899	81.62333	80.057901	80.999077	2,543,600
A	1,582,243,200	80.576521	81.719377	80.096327	81.700172	1,762,500
A	1,582,502,400	78.963071	79.31841	76.850214	77.311203	2,919,200
A	1,582,588,800	77.503271	77.676141	74.61251	74.862206	2,768,000
A	1,582,675,200	75.544101	77.090318	74.996673	75.015884	2,526,000
A	1,582,761,600	73.64251	77.119115	73.344792	74.362801	2,879,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.