Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,570,147,200
70.995584
72.749392
70.976413
72.720634
1,260,800
A
1,570,406,400
72.21272
72.538568
71.532283
71.973129
1,048,000
A
1,570,492,800
70.890168
70.890168
68.743435
69.471786
3,001,900
A
1,570,579,200
70.008477
70.765578
69.615544
70.410988
1,499,700
A
1,570,665,600
70.372663
71.331027
70.372663
70.91893
1,399,900
A
1,570,752,000
72.404401
73.036918
72.107303
72.16481
1,200,700
A
1,571,011,200
72.049789
72.643978
71.867698
72.049789
829,500
A
1,571,097,600
72.64396
73.180641
72.528954
72.596039
844,900
A
1,571,184,000
72.164812
72.720658
71.838964
72.136055
2,275,500
A
1,571,270,400
72.538558
73.075239
71.781449
71.800613
1,650,000
A
1,571,356,800
70.918912
71.70477
70.698486
71.465179
2,121,900
A
1,571,616,000
71.762271
72.366045
71.580187
72.337296
1,641,500
A
1,571,702,400
72.528963
73.151901
71.532264
71.580185
1,271,800
A
1,571,788,800
72.040824
72.876277
71.714329
72.002419
1,778,300
A
1,571,875,200
71.906031
71.982702
71.359764
71.877281
1,475,100
A
1,571,961,600
71.589787
72.806913
71.04352
72.25106
835,100
A
1,572,220,800
72.538554
73.372326
72.538554
72.979401
1,143,900
A
1,572,307,200
71.925203
73.487333
71.819782
72.998566
1,113,300
A
1,572,393,600
72.873967
72.979388
72.107273
72.950638
914,800
A
1,572,480,000
72.83563
72.950636
71.973101
72.596039
970,500
A
1,572,566,400
73.324435
74.129457
73.142344
73.765282
1,106,300
A
1,572,825,600
74.595201
74.758448
73.68293
73.692528
1,010,200
A
1,572,912,000
73.621492
73.707748
72.327702
72.404373
2,362,700
A
1,572,998,400
72.548143
72.778155
71.819792
72.634399
1,355,700
A
1,573,084,800
73.308394
73.346807
72.674608
72.895477
860,900
A
1,573,171,200
72.885878
73.606094
72.645806
73.596489
1,231,500
A
1,573,430,400
73.075244
73.650261
72.960238
73.650261
1,149,200
A
1,573,516,800
73.794013
74.321116
73.525672
73.841934
1,008,400
A
1,573,603,200
73.769339
74.422335
73.519662
74.09584
1,096,000
A
1,573,689,600
73.995287
74.225292
73.295685
73.564026
1,113,500
A
1,573,776,000
73.726938
75.049478
73.420262
75.001564
1,700,400
A
1,574,035,200
74.886563
75.231574
74.27321
74.694893
1,641,200
A
1,574,121,600
74.9153
76.18034
74.599038
75.98867
1,704,800
A
1,574,208,000
75.864084
76.055754
74.953634
75.250725
2,429,800
A
1,574,294,400
75.681996
75.681996
74.091109
75.039894
2,142,200
A
1,574,380,800
75.336962
75.892815
74.972786
75.825729
1,869,700
A
1,574,640,000
76.142017
77.109967
75.998268
76.918297
2,640,800
A
1,574,726,400
75.298634
77.656207
74.714031
77.579536
5,329,900
A
1,574,812,800
77.704147
77.953317
77.330386
77.704147
1,628,000
A
1,574,985,600
77.589135
77.857476
77.119539
77.407043
835,800
A
1,575,244,800
77.416629
77.617884
76.68827
77.004532
1,775,600
A
1,575,331,200
76.209086
76.774524
75.87366
76.764938
1,978,200
A
1,575,417,600
76.956605
77.627457
76.841599
77.560371
1,690,900
A
1,575,504,000
77.522062
78.33667
77.1483
78.135414
1,900,000
A
1,575,590,400
78.815821
78.988327
78.41331
78.787071
1,783,400
A
1,575,849,600
78.911673
79.036265
78.154572
78.221657
1,913,800
A
1,575,936,000
79.448347
80.310876
79.25667
79.477097
3,067,700
A
1,576,022,400
79.477128
79.994645
79.132116
79.946724
1,718,300
A
1,576,108,800
80.013792
81.441759
79.707115
81.278831
1,920,800
A
1,576,195,200
81.144661
81.211746
80.109626
80.224632
1,811,200
A
1,576,454,400
80.952986
81.432168
80.502554
80.933815
1,371,200
A
1,576,540,800
81.230892
81.326727
80.291693
80.454613
1,653,200
A
1,576,627,200
80.262975
80.550487
79.889214
79.956299
2,025,500
A
1,576,713,600
80.454644
81.144667
80.080883
80.991333
1,696,000
A
1,576,800,000
81.403422
81.758012
80.809234
81.643013
2,287,800
A
1,577,059,200
81.86341
81.882581
81.230894
81.710075
816,000
A
1,577,145,600
81.892169
81.892169
81.441745
81.748421
271,900
A
1,577,318,400
81.758019
82.07428
81.547177
81.892189
649,100
A
1,577,404,800
82.112603
82.112603
81.566336
81.863426
767,700
A
1,577,664,000
81.959469
82.017097
81.287201
81.536903
742,800
A
1,577,750,400
81.479281
81.959475
81.316017
81.930664
1,176,200
A
1,577,923,200
82.497273
82.929444
81.824998
82.545288
1,410,500
A
1,578,009,600
81.316
81.94986
81.152736
81.219963
1,118,300
A
1,578,268,800
80.672558
81.460075
80.288401
81.460075
1,993,200
A
1,578,355,200
80.634149
81.882656
80.614944
81.709785
1,684,700
A
1,578,441,600
82.554911
83.044711
81.825015
82.516495
1,847,600
A
1,578,528,000
83.035107
84.225986
82.756594
83.813019
1,912,700
A
1,578,614,400
84.245194
84.744592
83.861037
84.120338
1,417,000
A
1,578,873,600
84.331633
84.821433
83.304018
83.995499
1,630,200
A
1,578,960,000
83.813021
84.715788
83.2656
84.504501
1,675,200
A
1,579,046,400
84.158761
85.580138
84.081936
85.10955
1,630,400
A
1,579,132,800
85.589739
85.945078
85.340036
85.916267
1,595,900
A
1,579,219,200
86.406066
86.703783
85.676169
86.550125
3,718,300
A
1,579,564,800
86.242802
86.578936
85.916266
86.060326
2,697,400
A
1,579,651,200
86.377247
87.049515
86.281202
86.559715
1,665,800
A
1,579,737,600
86.069949
86.415689
85.147978
85.541733
1,228,300
A
1,579,824,000
85.906658
85.916264
84.110738
84.763802
1,164,500
A
1,580,083,200
83.11193
83.716971
82.795
83.131134
1,868,000
A
1,580,169,600
83.409648
84.014697
82.775796
83.726578
1,652,200
A
1,580,256,000
84.081951
84.859862
83.697794
83.784225
1,131,500
A
1,580,342,400
81.536904
81.661752
80.288397
81.037498
3,026,700
A
1,580,428,800
80.701375
80.999093
79.078318
79.289604
2,850,400
A
1,580,688,000
79.990685
80.374841
78.857427
78.895844
1,919,800
A
1,580,774,400
79.568105
80.576515
79.500878
80.211563
1,676,000
A
1,580,860,800
81.181571
82.113148
81.047117
81.565727
2,345,100
A
1,580,947,200
81.930656
82.007488
81.229577
81.460068
835,500
A
1,581,033,600
81.258388
81.431258
79.63533
79.875427
1,447,600
A
1,581,292,800
79.750572
81.287191
79.644929
81.08551
2,066,900
A
1,581,379,200
81.661747
82.276394
81.479271
81.719368
1,543,200
A
1,581,465,600
82.181787
82.816912
82.075932
82.210655
1,464,200
A
1,581,552,000
81.729004
82.286031
81.306439
82.084351
1,596,300
A
1,581,638,400
82.324419
82.458872
81.748188
82.420456
1,965,400
A
1,581,984,000
82.266776
82.670137
81.181534
81.431236
2,872,500
A
1,582,070,400
81.34481
82.439651
80.144325
81.969063
4,741,300
A
1,582,156,800
81.536899
81.62333
80.057901
80.999077
2,543,600
A
1,582,243,200
80.576521
81.719377
80.096327
81.700172
1,762,500
A
1,582,502,400
78.963071
79.31841
76.850214
77.311203
2,919,200
A
1,582,588,800
77.503271
77.676141
74.61251
74.862206
2,768,000
A
1,582,675,200
75.544101
77.090318
74.996673
75.015884
2,526,000
A
1,582,761,600
73.64251
77.119115
73.344792
74.362801
2,879,400