Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,582,848,000	72.000262	74.017075	71.231949	74.017075	3,755,600
A	1,583,107,200	74.247567	78.751787	74.18034	78.722977	3,407,500
A	1,583,193,600	78.646137	81.632943	76.139525	77.138329	3,017,200
A	1,583,280,000	78.530903	81.085538	77.5225	81.008705	1,905,300
A	1,583,366,400	78.886241	79.952271	76.542892	77.272789	2,322,600
A	1,583,452,800	74.862214	75.774587	73.469655	75.448051	2,959,900
A	1,583,712,000	69.714543	71.25117	67.390407	67.947433	4,598,200
A	1,583,798,400	70.156312	70.703732	66.900599	70.021858	3,537,300
A	1,583,884,800	67.957041	68.888618	64.893401	66.113091	4,985,900
A	1,583,971,200	61.46481	64.480427	59.697697	60.907784	5,055,000
A	1,584,057,600	63.894583	66.756542	61.224707	66.458817	3,261,200
A	1,584,316,800	60.898173	63.981019	58.70849	61.589649	4,742,800
A	1,584,403,200	63.404771	67.73612	61.407167	67.649689	3,341,800
A	1,584,489,600	62.607665	67.111878	62.598059	66.141891	4,123,900
A	1,584,576,000	65.824975	65.87299	61.628078	63.155098	3,430,700
A	1,584,662,400	63.375971	68.187515	62.386773	63.827354	3,258,400
A	1,584,921,600	64.153894	64.883783	59.630465	60.85976	2,989,600
A	1,585,008,000	62.934207	65.479236	62.041046	64.345978	2,868,900
A	1,585,094,400	64.461228	68.946237	62.530846	66.266754	2,628,100
A	1,585,180,800	67.227131	71.500853	66.890997	70.799774	3,267,500
A	1,585,267,200	68.715737	70.309977	67.496041	68.101089	1,829,800
A	1,585,526,400	68.418812	70.460017	68.418812	69.968971	1,486,200
A	1,585,612,800	69.65124	70.094149	67.879634	68.958008	1,822,100
A	1,585,699,200	66.887928	67.619683	65.616991	66.358368	2,173,600
A	1,585,785,600	65.864507	69.897225	65.73909	69.742867	1,840,300
A	1,585,872,000	69.183307	69.781464	67.205543	67.938759	2,052,600
A	1,586,131,200	70.257818	72.202734	69.564578	71.596153	2,312,000
A	1,586,217,600	73.762527	74.677214	71.268789	71.278419	2,458,000
A	1,586,304,000	71.413222	74.301717	70.046002	73.839561	2,703,000
A	1,586,390,400	73.58922	75.794106	73.396657	75.418602	2,399,900
A	1,586,736,000	74.711406	75.242023	72.376669	73.524742	1,533,000
A	1,586,822,400	74.426871	76.256244	74.369096	75.900002	2,650,300
A	1,586,908,800	74.561692	75.476379	74.138043	74.186188	2,721,100
A	1,586,995,200	75.158657	75.986693	73.627758	75.823013	1,969,300
A	1,587,081,600	77.113184	77.363523	75.399345	76.593262	1,313,400
A	1,587,340,800	76.111835	76.111835	74.118774	74.494278	1,679,400
A	1,587,427,200	72.944129	72.982643	70.970321	71.008835	2,848,100
A	1,587,513,600	71.971665	72.770817	71.037717	72.376053	2,347,400
A	1,587,600,000	73.752881	74.6098	72.260497	72.299004	2,097,700
A	1,587,686,400	72.809344	73.088566	71.268807	72.934509	1,654,300
A	1,587,945,600	73.659814	73.920305	73.167782	73.563339	1,295,800
A	1,588,032,000	74.138045	74.138045	72.539741	72.645653	1,855,900
A	1,588,118,400	73.611575	76.583045	73.457209	75.946304	2,409,400
A	1,588,204,800	75.062338	75.5245	73.165559	73.810661	1,795,200
A	1,588,291,200	72.741919	73.271472	70.83551	71.451721	1,618,600
A	1,588,550,400	71.519143	71.846509	70.691107	71.788734	1,555,400
A	1,588,636,800	72.12573	74.696489	72.048702	73.531464	1,476,100
A	1,588,723,200	73.839559	75.900018	73.801045	74.9757	2,303,600
A	1,588,809,600	75.842244	76.381435	74.657966	75.582283	1,190,600
A	1,588,896,000	76.7088	77.344273	76.246645	76.747314	2,255,000
A	1,589,155,200	76.641409	78.942576	76.545127	78.249336	1,691,600
A	1,589,241,600	78.54782	79.241061	76.81472	76.882118	2,278,900
A	1,589,328,000	77.392405	78.884797	76.092583	77.180588	2,664,900
A	1,589,414,400	76.34293	78.624844	75.794116	78.605583	2,285,900
A	1,589,500,800	78.480413	79.751351	78.201191	78.557434	4,529,400
A	1,589,760,000	80.146104	81.253362	79.231417	80.550499	2,076,000
A	1,589,846,400	80.136487	80.434962	78.846289	78.923317	2,099,200
A	1,589,932,800	79.895766	79.895766	78.441888	78.672966	2,748,100
A	1,590,019,200	78.682597	79.135129	77.469428	77.74865	2,576,500
A	1,590,105,600	81.840695	84.411454	81.070427	81.821442	5,063,100
A	1,590,451,200	83.024969	83.564153	82.456895	82.92868	3,173,400
A	1,590,537,600	83.09238	83.26569	81.234114	82.976837	1,917,600
A	1,590,624,000	83.64119	84.584761	82.861292	83.46788	1,908,700
A	1,590,710,400	83.930028	85.200965	83.256049	84.863976	2,394,500
A	1,590,969,600	84.767701	86.635597	84.67142	86.568199	2,477,600
A	1,591,056,000	86.654852	87.261434	85.797933	86.934074	1,682,800
A	1,591,142,400	87.280697	87.752482	86.905193	87.12664	1,382,500
A	1,591,228,800	86.481519	88.330154	86.481519	87.752457	2,227,500
A	1,591,315,200	88.705692	89.581873	86.741515	87.020737	2,844,700
A	1,591,574,400	85.990473	87.222897	85.749766	86.934052	1,804,700
A	1,591,660,800	86.741494	87.145888	86.000116	86.433388	1,817,300
A	1,591,747,200	86.962962	87.213301	86.134927	86.471916	1,410,300
A	1,591,833,600	85.33576	85.33576	81.859937	81.869568	2,491,300
A	1,591,920,000	83.602664	84.055196	80.868218	82.909424	1,520,000
A	1,592,179,200	81.26299	84.035942	80.598634	83.727837	1,551,400
A	1,592,265,600	85.576475	85.923095	83.294569	84.190002	1,049,200
A	1,592,352,000	84.584755	85.451305	84.209251	84.652153	900,800
A	1,592,438,400	84.180381	85.210611	84.016702	84.931389	1,491,500
A	1,592,524,800	86.086794	86.452667	84.49812	85.432068	1,784,700
A	1,592,784,000	85.345399	85.759417	84.507733	85.239487	1,245,500
A	1,592,870,400	85.874958	86.365996	85.364658	85.961609	1,160,300
A	1,592,956,800	85.769029	85.769029	83.111612	83.34269	1,806,600
A	1,593,043,200	83.217518	84.103322	81.648106	84.01667	1,350,100
A	1,593,129,600	83.987797	84.305526	82.341349	82.70723	2,225,800
A	1,593,388,800	83.51773	84.289616	83.083549	84.222076	1,302,500
A	1,593,475,200	84.260666	85.756184	84.173825	85.264114	1,920,200
A	1,593,561,600	85.765814	85.765814	84.231701	85.013229	1,137,000
A	1,593,648,000	85.707931	86.344731	85.437774	85.563202	1,507,700
A	1,593,993,600	85.891258	87.454323	85.891258	86.171066	1,412,200
A	1,594,080,000	85.717579	86.875407	85.553556	86.074577	1,441,700
A	1,594,166,400	86.373674	87.15521	85.997381	86.392975	1,069,600
A	1,594,252,800	86.499098	87.222738	85.447404	86.759605	1,133,800
A	1,594,339,200	86.692109	86.71141	85.457097	86.277222	938,100
A	1,594,598,400	86.807863	88.033224	85.534257	86.122818	1,646,200
A	1,594,684,800	85.707943	87.599055	84.974652	87.502571	1,361,200
A	1,594,771,200	88.515638	89.789244	87.878839	89.61557	1,897,100
A	1,594,857,600	89.712083	89.933995	88.824412	89.596298	1,226,400
A	1,594,944,000	90.126957	91.188294	89.432261	91.053215	3,457,700
A	1,595,203,200	91.574226	92.838182	91.429497	91.863678	1,236,800
A	1,595,289,600	92.211044	93.060113	91.815458	92.645226	2,169,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.