Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,582,848,000
72.000262
74.017075
71.231949
74.017075
3,755,600
A
1,583,107,200
74.247567
78.751787
74.18034
78.722977
3,407,500
A
1,583,193,600
78.646137
81.632943
76.139525
77.138329
3,017,200
A
1,583,280,000
78.530903
81.085538
77.5225
81.008705
1,905,300
A
1,583,366,400
78.886241
79.952271
76.542892
77.272789
2,322,600
A
1,583,452,800
74.862214
75.774587
73.469655
75.448051
2,959,900
A
1,583,712,000
69.714543
71.25117
67.390407
67.947433
4,598,200
A
1,583,798,400
70.156312
70.703732
66.900599
70.021858
3,537,300
A
1,583,884,800
67.957041
68.888618
64.893401
66.113091
4,985,900
A
1,583,971,200
61.46481
64.480427
59.697697
60.907784
5,055,000
A
1,584,057,600
63.894583
66.756542
61.224707
66.458817
3,261,200
A
1,584,316,800
60.898173
63.981019
58.70849
61.589649
4,742,800
A
1,584,403,200
63.404771
67.73612
61.407167
67.649689
3,341,800
A
1,584,489,600
62.607665
67.111878
62.598059
66.141891
4,123,900
A
1,584,576,000
65.824975
65.87299
61.628078
63.155098
3,430,700
A
1,584,662,400
63.375971
68.187515
62.386773
63.827354
3,258,400
A
1,584,921,600
64.153894
64.883783
59.630465
60.85976
2,989,600
A
1,585,008,000
62.934207
65.479236
62.041046
64.345978
2,868,900
A
1,585,094,400
64.461228
68.946237
62.530846
66.266754
2,628,100
A
1,585,180,800
67.227131
71.500853
66.890997
70.799774
3,267,500
A
1,585,267,200
68.715737
70.309977
67.496041
68.101089
1,829,800
A
1,585,526,400
68.418812
70.460017
68.418812
69.968971
1,486,200
A
1,585,612,800
69.65124
70.094149
67.879634
68.958008
1,822,100
A
1,585,699,200
66.887928
67.619683
65.616991
66.358368
2,173,600
A
1,585,785,600
65.864507
69.897225
65.73909
69.742867
1,840,300
A
1,585,872,000
69.183307
69.781464
67.205543
67.938759
2,052,600
A
1,586,131,200
70.257818
72.202734
69.564578
71.596153
2,312,000
A
1,586,217,600
73.762527
74.677214
71.268789
71.278419
2,458,000
A
1,586,304,000
71.413222
74.301717
70.046002
73.839561
2,703,000
A
1,586,390,400
73.58922
75.794106
73.396657
75.418602
2,399,900
A
1,586,736,000
74.711406
75.242023
72.376669
73.524742
1,533,000
A
1,586,822,400
74.426871
76.256244
74.369096
75.900002
2,650,300
A
1,586,908,800
74.561692
75.476379
74.138043
74.186188
2,721,100
A
1,586,995,200
75.158657
75.986693
73.627758
75.823013
1,969,300
A
1,587,081,600
77.113184
77.363523
75.399345
76.593262
1,313,400
A
1,587,340,800
76.111835
76.111835
74.118774
74.494278
1,679,400
A
1,587,427,200
72.944129
72.982643
70.970321
71.008835
2,848,100
A
1,587,513,600
71.971665
72.770817
71.037717
72.376053
2,347,400
A
1,587,600,000
73.752881
74.6098
72.260497
72.299004
2,097,700
A
1,587,686,400
72.809344
73.088566
71.268807
72.934509
1,654,300
A
1,587,945,600
73.659814
73.920305
73.167782
73.563339
1,295,800
A
1,588,032,000
74.138045
74.138045
72.539741
72.645653
1,855,900
A
1,588,118,400
73.611575
76.583045
73.457209
75.946304
2,409,400
A
1,588,204,800
75.062338
75.5245
73.165559
73.810661
1,795,200
A
1,588,291,200
72.741919
73.271472
70.83551
71.451721
1,618,600
A
1,588,550,400
71.519143
71.846509
70.691107
71.788734
1,555,400
A
1,588,636,800
72.12573
74.696489
72.048702
73.531464
1,476,100
A
1,588,723,200
73.839559
75.900018
73.801045
74.9757
2,303,600
A
1,588,809,600
75.842244
76.381435
74.657966
75.582283
1,190,600
A
1,588,896,000
76.7088
77.344273
76.246645
76.747314
2,255,000
A
1,589,155,200
76.641409
78.942576
76.545127
78.249336
1,691,600
A
1,589,241,600
78.54782
79.241061
76.81472
76.882118
2,278,900
A
1,589,328,000
77.392405
78.884797
76.092583
77.180588
2,664,900
A
1,589,414,400
76.34293
78.624844
75.794116
78.605583
2,285,900
A
1,589,500,800
78.480413
79.751351
78.201191
78.557434
4,529,400
A
1,589,760,000
80.146104
81.253362
79.231417
80.550499
2,076,000
A
1,589,846,400
80.136487
80.434962
78.846289
78.923317
2,099,200
A
1,589,932,800
79.895766
79.895766
78.441888
78.672966
2,748,100
A
1,590,019,200
78.682597
79.135129
77.469428
77.74865
2,576,500
A
1,590,105,600
81.840695
84.411454
81.070427
81.821442
5,063,100
A
1,590,451,200
83.024969
83.564153
82.456895
82.92868
3,173,400
A
1,590,537,600
83.09238
83.26569
81.234114
82.976837
1,917,600
A
1,590,624,000
83.64119
84.584761
82.861292
83.46788
1,908,700
A
1,590,710,400
83.930028
85.200965
83.256049
84.863976
2,394,500
A
1,590,969,600
84.767701
86.635597
84.67142
86.568199
2,477,600
A
1,591,056,000
86.654852
87.261434
85.797933
86.934074
1,682,800
A
1,591,142,400
87.280697
87.752482
86.905193
87.12664
1,382,500
A
1,591,228,800
86.481519
88.330154
86.481519
87.752457
2,227,500
A
1,591,315,200
88.705692
89.581873
86.741515
87.020737
2,844,700
A
1,591,574,400
85.990473
87.222897
85.749766
86.934052
1,804,700
A
1,591,660,800
86.741494
87.145888
86.000116
86.433388
1,817,300
A
1,591,747,200
86.962962
87.213301
86.134927
86.471916
1,410,300
A
1,591,833,600
85.33576
85.33576
81.859937
81.869568
2,491,300
A
1,591,920,000
83.602664
84.055196
80.868218
82.909424
1,520,000
A
1,592,179,200
81.26299
84.035942
80.598634
83.727837
1,551,400
A
1,592,265,600
85.576475
85.923095
83.294569
84.190002
1,049,200
A
1,592,352,000
84.584755
85.451305
84.209251
84.652153
900,800
A
1,592,438,400
84.180381
85.210611
84.016702
84.931389
1,491,500
A
1,592,524,800
86.086794
86.452667
84.49812
85.432068
1,784,700
A
1,592,784,000
85.345399
85.759417
84.507733
85.239487
1,245,500
A
1,592,870,400
85.874958
86.365996
85.364658
85.961609
1,160,300
A
1,592,956,800
85.769029
85.769029
83.111612
83.34269
1,806,600
A
1,593,043,200
83.217518
84.103322
81.648106
84.01667
1,350,100
A
1,593,129,600
83.987797
84.305526
82.341349
82.70723
2,225,800
A
1,593,388,800
83.51773
84.289616
83.083549
84.222076
1,302,500
A
1,593,475,200
84.260666
85.756184
84.173825
85.264114
1,920,200
A
1,593,561,600
85.765814
85.765814
84.231701
85.013229
1,137,000
A
1,593,648,000
85.707931
86.344731
85.437774
85.563202
1,507,700
A
1,593,993,600
85.891258
87.454323
85.891258
86.171066
1,412,200
A
1,594,080,000
85.717579
86.875407
85.553556
86.074577
1,441,700
A
1,594,166,400
86.373674
87.15521
85.997381
86.392975
1,069,600
A
1,594,252,800
86.499098
87.222738
85.447404
86.759605
1,133,800
A
1,594,339,200
86.692109
86.71141
85.457097
86.277222
938,100
A
1,594,598,400
86.807863
88.033224
85.534257
86.122818
1,646,200
A
1,594,684,800
85.707943
87.599055
84.974652
87.502571
1,361,200
A
1,594,771,200
88.515638
89.789244
87.878839
89.61557
1,897,100
A
1,594,857,600
89.712083
89.933995
88.824412
89.596298
1,226,400
A
1,594,944,000
90.126957
91.188294
89.432261
91.053215
3,457,700
A
1,595,203,200
91.574226
92.838182
91.429497
91.863678
1,236,800
A
1,595,289,600
92.211044
93.060113
91.815458
92.645226
2,169,100