symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,031,184,000
| 7.963987
| 8.221469
| 7.844228
| 8.215482
| 7,068,428
|
A
| 1,031,270,400
| 8.413085
| 8.592724
| 8.317277
| 8.472964
| 5,318,551
|
A
| 1,031,529,600
| 8.449016
| 8.862185
| 7.934051
| 8.82027
| 5,283,042
|
A
| 1,031,616,000
| 8.88015
| 9.341223
| 8.754403
| 9.14362
| 4,832,886
|
A
| 1,031,702,400
| 9.628643
| 9.628643
| 9.161582
| 9.239426
| 2,946,844
|
A
| 1,031,788,800
| 9.239428
| 9.538826
| 9.119668
| 9.14362
| 4,427,606
|
A
| 1,031,875,200
| 9.125654
| 9.263376
| 8.742424
| 8.969967
| 3,338,843
|
A
| 1,032,134,400
| 8.922062
| 9.095713
| 8.574761
| 8.736436
| 2,697,161
|
A
| 1,032,220,800
| 8.922058
| 9.011877
| 8.74242
| 8.838226
| 3,135,295
|
A
| 1,032,307,200
| 8.8023
| 8.862179
| 8.53883
| 8.83224
| 5,656,588
|
A
| 1,032,393,600
| 8.742424
| 8.742424
| 8.383146
| 8.425062
| 3,454,178
|
A
| 1,032,480,000
| 8.455002
| 8.568773
| 8.233447
| 8.365183
| 4,106,066
|
A
| 1,032,739,200
| 8.357545
| 8.387609
| 7.960712
| 8.026852
| 3,924,745
|
A
| 1,032,825,600
| 7.93405
| 8.203508
| 7.838242
| 7.90411
| 4,394,333
|
A
| 1,032,912,000
| 8.056912
| 8.60406
| 8.00881
| 8.459757
| 2,937,198
|
A
| 1,032,998,400
| 8.48982
| 8.598047
| 8.105012
| 8.285391
| 4,163,244
|
A
| 1,033,084,800
| 8.191529
| 8.389131
| 7.838239
| 7.838239
| 3,408,044
|
A
| 1,033,344,000
| 7.69453
| 8.053808
| 7.395132
| 7.820277
| 3,721,057
|
A
| 1,033,430,400
| 7.949979
| 7.949979
| 7.52998
| 7.829979
| 4,300,528
|
A
| 1,033,516,800
| 7.840461
| 8.092992
| 7.51578
| 7.51578
| 2,815,712
|
A
| 1,033,603,200
| 7.484948
| 7.59273
| 7.323273
| 7.365188
| 3,280,127
|
A
| 1,033,689,600
| 7.377165
| 7.425069
| 7.035852
| 7.065792
| 3,176,955
|
A
| 1,033,948,800
| 7.071783
| 7.484952
| 6.898131
| 6.898131
| 3,569,374
|
A
| 1,034,035,200
| 6.95801
| 7.42507
| 6.940045
| 7.323275
| 4,898,312
|
A
| 1,034,121,600
| 7.185553
| 7.257409
| 6.526878
| 6.526878
| 4,592,290
|
A
| 1,034,208,000
| 6.556816
| 6.664599
| 6.466997
| 6.496936
| 6,785,053
|
A
| 1,034,294,400
| 6.556818
| 6.742445
| 6.407119
| 6.526878
| 5,277,869
|
A
| 1,034,553,600
| 6.407119
| 6.694541
| 6.28736
| 6.592745
| 3,241,822
|
A
| 1,034,640,000
| 6.830336
| 7.215144
| 6.625907
| 7.13698
| 3,469,836
|
A
| 1,034,726,400
| 6.946034
| 7.065792
| 6.63466
| 6.736454
| 4,005,829
|
A
| 1,034,812,800
| 7.155614
| 7.245433
| 7.065794
| 7.245433
| 3,689,881
|
A
| 1,034,899,200
| 7.221481
| 7.293337
| 6.766397
| 7.245433
| 4,631,854
|
A
| 1,035,158,400
| 7.125675
| 7.544832
| 6.940048
| 7.502916
| 3,410,002
|
A
| 1,035,244,800
| 7.197525
| 7.425068
| 7.15561
| 7.365188
| 3,464,244
|
A
| 1,035,331,200
| 7.305314
| 7.455012
| 7.005915
| 7.185554
| 5,423,541
|
A
| 1,035,417,600
| 7.341241
| 8.113688
| 7.305313
| 7.814289
| 4,316,185
|
A
| 1,035,504,000
| 7.766386
| 7.84423
| 7.52088
| 7.748422
| 2,958,448
|
A
| 1,035,763,200
| 7.87417
| 8.347219
| 7.87417
| 8.095725
| 2,695,064
|
A
| 1,035,849,600
| 7.93666
| 8.117038
| 7.425587
| 7.648053
| 3,310,045
|
A
| 1,035,936,000
| 7.616685
| 8.353205
| 7.598722
| 8.305301
| 3,626,692
|
A
| 1,036,022,400
| 8.405645
| 8.549948
| 8.153114
| 8.267354
| 4,303,463
|
A
| 1,036,108,800
| 8.179557
| 8.766377
| 7.904111
| 8.73045
| 2,990,042
|
A
| 1,036,368,000
| 8.849974
| 9.389972
| 8.819973
| 9.017973
| 4,131,649
|
A
| 1,036,454,400
| 8.981944
| 9.16757
| 8.796316
| 9.023859
| 2,230,509
|
A
| 1,036,540,800
| 8.993916
| 9.161579
| 8.724458
| 8.957988
| 2,202,829
|
A
| 1,036,627,200
| 8.826254
| 8.832242
| 8.389132
| 8.508892
| 2,371,288
|
A
| 1,036,713,600
| 8.383145
| 8.652604
| 8.25141
| 8.413085
| 2,492,914
|
A
| 1,036,972,800
| 8.251409
| 8.377156
| 8.083747
| 8.107698
| 1,644,328
|
A
| 1,037,059,200
| 8.141086
| 8.507856
| 8.141086
| 8.297415
| 2,148,866
|
A
| 1,037,145,600
| 8.083749
| 8.2574
| 7.898122
| 8.02387
| 3,037,714
|
A
| 1,037,232,000
| 8.023869
| 8.389133
| 7.904109
| 8.37117
| 2,348,360
|
A
| 1,037,318,400
| 8.239433
| 8.640626
| 8.143626
| 8.263386
| 3,289,913
|
A
| 1,037,577,600
| 8.203507
| 8.43105
| 8.095725
| 8.143627
| 2,996,613
|
A
| 1,037,664,000
| 8.832243
| 10.22145
| 8.802303
| 9.940016
| 18,513,155
|
A
| 1,037,750,400
| 9.934029
| 10.299294
| 9.586726
| 10.185523
| 6,616,874
|
A
| 1,037,836,800
| 10.419054
| 11.101681
| 10.413066
| 10.922042
| 7,871,020
|
A
| 1,037,923,200
| 10.928026
| 11.227424
| 10.778327
| 10.928026
| 4,724,960
|
A
| 1,038,182,400
| 10.838209
| 11.736403
| 10.760366
| 11.694488
| 5,346,371
|
A
| 1,038,268,800
| 11.754367
| 11.754367
| 11.185511
| 11.233415
| 4,103,130
|
A
| 1,038,355,200
| 11.347188
| 11.736405
| 11.293295
| 11.724428
| 2,473,062
|
A
| 1,038,528,000
| 11.730418
| 11.766346
| 11.46096
| 11.622635
| 1,203,958
|
A
| 1,038,787,200
| 11.826225
| 12.065744
| 11.317248
| 11.556767
| 2,778,525
|
A
| 1,038,873,600
| 11.407066
| 11.413055
| 10.77833
| 10.814259
| 3,979,547
|
A
| 1,038,960,000
| 10.50887
| 10.514857
| 10.011869
| 10.245399
| 5,374,052
|
A
| 1,039,046,400
| 10.389111
| 10.460965
| 10.119652
| 10.149592
| 2,164,104
|
A
| 1,039,132,800
| 10.071751
| 10.281329
| 9.856184
| 10.053786
| 3,040,930
|
A
| 1,039,392,000
| 9.940015
| 10.059774
| 9.790316
| 9.820255
| 3,637,177
|
A
| 1,039,478,400
| 9.826244
| 10.287317
| 9.826244
| 10.275341
| 3,175,557
|
A
| 1,039,564,800
| 10.155584
| 10.652585
| 10.07774
| 10.37115
| 3,119,637
|
A
| 1,039,651,200
| 10.329235
| 10.562765
| 10.179536
| 10.287319
| 3,609,776
|
A
| 1,039,737,600
| 10.179532
| 10.299292
| 9.934026
| 10.299292
| 2,967,535
|
A
| 1,039,996,800
| 10.299292
| 10.616654
| 10.275341
| 10.550787
| 2,107,345
|
A
| 1,040,083,200
| 10.550791
| 10.736418
| 10.251393
| 10.419056
| 1,809,851
|
A
| 1,040,169,600
| 10.299291
| 10.670544
| 9.940014
| 10.089712
| 2,022,487
|
A
| 1,040,256,000
| 9.940012
| 10.275338
| 9.862168
| 10.035819
| 2,774,890
|
A
| 1,040,342,400
| 10.059775
| 10.77833
| 10.059775
| 10.77833
| 5,106,475
|
A
| 1,040,601,600
| 10.724437
| 11.179521
| 10.682521
| 11.101678
| 4,253,415
|
A
| 1,040,688,000
| 10.999883
| 11.071739
| 10.856172
| 10.916052
| 1,109,453
|
A
| 1,040,860,800
| 10.997973
| 11.201973
| 10.943973
| 10.979974
| 1,710,034
|
A
| 1,040,947,200
| 10.868152
| 11.071742
| 10.8442
| 10.898091
| 1,558,351
|
A
| 1,041,206,400
| 10.852785
| 10.97905
| 10.552154
| 10.828735
| 2,297,333
|
A
| 1,041,292,800
| 10.748388
| 10.892099
| 10.65258
| 10.754375
| 1,627,971
|
A
| 1,041,465,600
| 10.910063
| 11.490896
| 10.862161
| 11.460956
| 3,381,063
|
A
| 1,041,552,000
| 11.377125
| 11.640595
| 11.269342
| 11.407064
| 2,622,508
|
A
| 1,041,811,200
| 11.377128
| 12.041791
| 11.377128
| 11.951972
| 5,549,501
|
A
| 1,041,897,600
| 11.928019
| 12.155561
| 11.784308
| 11.844187
| 3,382,880
|
A
| 1,041,984,000
| 11.796284
| 11.796284
| 11.239403
| 11.269343
| 3,193,871
|
A
| 1,042,070,400
| 11.347185
| 11.826221
| 11.347185
| 11.718437
| 4,507,711
|
A
| 1,042,156,800
| 11.616643
| 11.975921
| 11.490897
| 11.916041
| 4,188,967
|
A
| 1,042,416,000
| 11.963944
| 12.107655
| 11.616643
| 11.748378
| 1,796,710
|
A
| 1,042,502,400
| 11.771973
| 12.035971
| 11.705973
| 11.945971
| 4,009,604
|
A
| 1,042,588,800
| 11.928022
| 11.975926
| 11.215454
| 11.305273
| 3,806,474
|
A
| 1,042,675,200
| 11.496881
| 11.670532
| 11.113652
| 11.185508
| 2,895,258
|
A
| 1,042,761,600
| 11.035814
| 11.041803
| 10.670549
| 10.808271
| 2,108,324
|
A
| 1,043,107,200
| 11.017848
| 11.077727
| 10.568751
| 10.592703
| 2,523,250
|
A
| 1,043,193,600
| 10.508869
| 10.634617
| 10.407074
| 10.431026
| 3,072,944
|
A
| 1,043,280,000
| 10.568753
| 10.676536
| 10.257379
| 10.401091
| 3,431,111
|
A
| 1,043,366,400
| 10.407077
| 10.51486
| 9.999896
| 9.999896
| 3,558,609
|
A
| 1,043,625,600
| 9.796303
| 10.011869
| 9.652592
| 9.718459
| 2,669,761
|
A
| 1,043,712,000
| 9.778341
| 10.119654
| 9.700497
| 10.059774
| 3,152,490
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.