Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-26 14:00:00+00:00 | 228.575943 | 232.239502 | 226.082092 | 231.28392 |
2024-11-26 15:00:00+00:00 | 231.179443 | 231.33638 | 228.30658 | 228.30658 |
2024-11-26 16:00:00+00:00 | 228.251968 | 232.225082 | 227.619003 | 231.655472 |
2024-11-26 17:00:00+00:00 | 231.738785 | 231.772583 | 230.104294 | 230.646118 |
2024-11-26 18:00:00+00:00 | 230.538864 | 230.538864 | 224.024567 | 227.204895 |
2024-11-26 19:00:00+00:00 | 226.816956 | 228.24382 | 226.076736 | 228.24382 |
2024-11-26 20:00:00+00:00 | 228.365616 | 231.223694 | 227.983673 | 231.09433 |
2024-11-26 21:00:00+00:00 | 231.027679 | 231.230942 | 229.356308 | 230.555649 |
2024-11-26 22:00:00+00:00 | 230.509171 | 231.880493 | 230.274994 | 230.388535 |
2024-11-26 23:00:00+00:00 | 230.304352 | 231.021698 | 230.030853 | 231.021698 |
2024-11-27 00:00:00+00:00 | 230.887344 | 232.474182 | 229.628433 | 229.666641 |
2024-11-27 01:00:00+00:00 | 229.660675 | 232.100204 | 228.652176 | 232.100204 |
2024-11-27 02:00:00+00:00 | 232.085312 | 233.349915 | 230.292557 | 233.349915 |
2024-11-27 03:00:00+00:00 | 233.379211 | 233.48143 | 231.458755 | 231.763947 |
2024-11-27 04:00:00+00:00 | 231.706528 | 233.477386 | 229.930267 | 229.930267 |
2024-11-27 05:00:00+00:00 | 229.970505 | 229.970505 | 228.143005 | 228.660828 |
2024-11-27 06:00:00+00:00 | 228.631378 | 231.653748 | 228.631378 | 230.843216 |
2024-11-27 07:00:00+00:00 | 230.837753 | 234.801697 | 230.64537 | 234.571198 |
2024-11-27 08:00:00+00:00 | 234.549255 | 234.549255 | 233.245178 | 233.405289 |
2024-11-27 09:00:00+00:00 | 233.441162 | 233.639542 | 232.356064 | 233.624405 |
2024-11-27 10:00:00+00:00 | 233.656799 | 236.808502 | 233.102646 | 235.874359 |
2024-11-27 11:00:00+00:00 | 235.849442 | 236.055542 | 234.415115 | 235.080933 |
2024-11-27 12:00:00+00:00 | 235.026581 | 235.026581 | 232.824127 | 234.183777 |
2024-11-27 13:00:00+00:00 | 234.237244 | 237.499008 | 234.237244 | 237.499008 |
2024-11-27 14:00:00+00:00 | 237.560837 | 239.335526 | 236.978027 | 239.335526 |
2024-11-27 15:00:00+00:00 | 239.351578 | 240.869476 | 238.325531 | 240.869476 |
2024-11-27 16:00:00+00:00 | 240.816742 | 240.974457 | 238.782364 | 238.826859 |
2024-11-27 17:00:00+00:00 | 238.901535 | 240.227615 | 238.176132 | 240.227615 |
2024-11-27 18:00:00+00:00 | 240.215652 | 240.607498 | 239.532257 | 240.042999 |
2024-11-27 19:00:00+00:00 | 240.014099 | 240.578262 | 239.236588 | 239.236588 |
2024-11-27 20:00:00+00:00 | 239.327087 | 242.816299 | 239.327087 | 241.963791 |
2024-11-27 21:00:00+00:00 | 242.022812 | 242.206131 | 240.017593 | 240.103516 |
2024-11-27 22:00:00+00:00 | 240.147873 | 242.257782 | 240.147873 | 241.005341 |
2024-11-27 23:00:00+00:00 | 240.950775 | 242.853363 | 240.841599 | 242.305161 |
2024-11-28 00:00:00+00:00 | 242.275742 | 245.189545 | 241.141373 | 244.540649 |
2024-11-28 01:00:00+00:00 | 244.790512 | 244.86499 | 242.603729 | 243.671967 |
2024-11-28 02:00:00+00:00 | 243.632614 | 244.97731 | 242.42247 | 242.42247 |
2024-11-28 03:00:00+00:00 | 242.453293 | 242.453293 | 238.663986 | 240.308258 |
2024-11-28 04:00:00+00:00 | 240.33522 | 241.144867 | 239.872391 | 240.327423 |
2024-11-28 05:00:00+00:00 | 240.326477 | 240.859222 | 238.197006 | 238.637299 |
2024-11-28 06:00:00+00:00 | 238.64328 | 238.806641 | 237.196548 | 238.564392 |
2024-11-28 07:00:00+00:00 | 238.577225 | 239.541534 | 237.679001 | 237.713211 |
2024-11-28 08:00:00+00:00 | 237.843536 | 238.875458 | 237.571198 | 238.769791 |
2024-11-28 09:00:00+00:00 | 238.790665 | 238.790665 | 236.31398 | 236.31398 |
2024-11-28 10:00:00+00:00 | 236.259232 | 236.693314 | 234.840744 | 235.846115 |
2024-11-28 11:00:00+00:00 | 235.846878 | 237.262268 | 235.126434 | 237.051086 |
2024-11-28 12:00:00+00:00 | 237.041214 | 237.230087 | 235.341858 | 236.211853 |
2024-11-28 13:00:00+00:00 | 236.120697 | 236.613174 | 234.346786 | 236.613174 |
2024-11-28 14:00:00+00:00 | 236.583755 | 237.416931 | 235.316101 | 235.715073 |
2024-11-28 15:00:00+00:00 | 235.644119 | 235.644119 | 233.278244 | 233.455307 |
2024-11-28 16:00:00+00:00 | 233.426956 | 235.598297 | 233.302826 | 234.925278 |
2024-11-28 17:00:00+00:00 | 234.945221 | 236.291473 | 234.945221 | 235.392944 |
2024-11-28 18:00:00+00:00 | 235.351868 | 236.962753 | 235.351868 | 236.725861 |
2024-11-28 19:00:00+00:00 | 236.720886 | 236.720886 | 234.869354 | 235.35611 |
2024-11-28 20:00:00+00:00 | 235.447372 | 236.03714 | 235.107132 | 235.702606 |
2024-11-28 21:00:00+00:00 | 235.721909 | 236.629761 | 235.721909 | 235.98793 |
2024-11-28 22:00:00+00:00 | 235.895874 | 237.578674 | 235.818054 | 237.562607 |
2024-11-28 23:00:00+00:00 | 237.829071 | 238.281906 | 237.26326 | 237.787918 |
2024-11-29 00:00:00+00:00 | 237.75769 | 238.544678 | 236.986832 | 237.259109 |
2024-11-29 01:00:00+00:00 | 237.272141 | 238.240829 | 236.821243 | 238.21965 |
2024-11-29 02:00:00+00:00 | 238.222153 | 240.984283 | 238.145615 | 240.984283 |
2024-11-29 03:00:00+00:00 | 241.132767 | 242.73938 | 241.132767 | 241.659698 |
2024-11-29 04:00:00+00:00 | 241.761841 | 242.004745 | 240.519821 | 240.519821 |
2024-11-29 05:00:00+00:00 | 240.556778 | 242.129807 | 240.492889 | 240.918625 |
2024-11-29 06:00:00+00:00 | 240.840729 | 241.159241 | 240.170181 | 240.638062 |
2024-11-29 07:00:00+00:00 | 240.6492 | 241.325424 | 237.878342 | 237.878342 |
2024-11-29 08:00:00+00:00 | 237.833466 | 239.018387 | 237.833466 | 239.006195 |
2024-11-29 09:00:00+00:00 | 238.983658 | 240.774734 | 238.977768 | 240.774734 |
2024-11-29 10:00:00+00:00 | 240.675125 | 241.604828 | 240.446259 | 241.425781 |
2024-11-29 11:00:00+00:00 | 241.80867 | 245.424179 | 241.707275 | 245.388107 |
2024-11-29 12:00:00+00:00 | 245.370239 | 246.773941 | 242.72226 | 243.218872 |
2024-11-29 13:00:00+00:00 | 243.193954 | 243.727646 | 242.790497 | 243.667374 |
2024-11-29 14:00:00+00:00 | 243.686676 | 244.844604 | 242.952179 | 244.798935 |
2024-11-29 15:00:00+00:00 | 244.891907 | 246.345367 | 243.203705 | 244.515411 |
2024-11-29 16:00:00+00:00 | 244.317795 | 244.637894 | 242.55098 | 242.55098 |
2024-11-29 17:00:00+00:00 | 242.507111 | 242.507111 | 240.704605 | 240.704605 |
2024-11-29 18:00:00+00:00 | 240.631042 | 242.513779 | 240.350464 | 242.150925 |
2024-11-29 19:00:00+00:00 | 242.15625 | 242.15625 | 240.506363 | 241.379028 |
2024-11-29 20:00:00+00:00 | 241.395081 | 242.959702 | 241.299866 | 242.555588 |
2024-11-29 21:00:00+00:00 | 242.616882 | 244.312286 | 242.616882 | 244.309189 |
2024-11-29 22:00:00+00:00 | 244.364624 | 245.336151 | 244.35466 | 244.35466 |
2024-11-29 23:00:00+00:00 | 244.319275 | 244.600632 | 243.453415 | 243.546539 |
2024-11-30 00:00:00+00:00 | 243.417664 | 243.417664 | 240.525253 | 240.771957 |
2024-11-30 01:00:00+00:00 | 240.743317 | 241.087616 | 239.487366 | 241.087616 |
2024-11-30 02:00:00+00:00 | 240.996552 | 242.130829 | 240.219955 | 242.009308 |
2024-11-30 03:00:00+00:00 | 242.021027 | 243.079544 | 241.398071 | 243.079544 |
2024-11-30 04:00:00+00:00 | 243.056763 | 243.198456 | 242.222305 | 242.222305 |
2024-11-30 05:00:00+00:00 | 242.24231 | 243.655884 | 242.110962 | 243.655884 |
2024-11-30 06:00:00+00:00 | 243.631668 | 244.452896 | 242.415588 | 242.487915 |
2024-11-30 07:00:00+00:00 | 242.486526 | 245.057098 | 242.486526 | 244.188431 |
2024-11-30 08:00:00+00:00 | 244.208298 | 245.18985 | 243.647049 | 244.434937 |
2024-11-30 09:00:00+00:00 | 244.260132 | 244.787735 | 243.411911 | 243.92955 |
2024-11-30 10:00:00+00:00 | 243.918365 | 243.918365 | 240.535065 | 240.54837 |
2024-11-30 11:00:00+00:00 | 240.528214 | 242.102234 | 240.44426 | 241.447632 |
2024-11-30 12:00:00+00:00 | 241.492645 | 242.930954 | 241.492645 | 242.342026 |
2024-11-30 13:00:00+00:00 | 242.358856 | 242.473816 | 240.934525 | 240.936157 |
2024-11-30 14:00:00+00:00 | 240.822525 | 241.513443 | 239.495667 | 239.495667 |
2024-11-30 15:00:00+00:00 | 239.082489 | 240.168869 | 239.082489 | 240.155609 |
2024-11-30 16:00:00+00:00 | 240.079163 | 240.339706 | 239.281387 | 240.339706 |
2024-11-30 17:00:00+00:00 | 240.338409 | 240.338409 | 239.102753 | 239.78125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.