Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-12-04 22:00:00+00:00
230.412186
231.888336
229.435501
229.435501
2024-12-04 23:00:00+00:00
229.462646
229.480988
226.458771
229.312561
2024-12-05 00:00:00+00:00
229.325653
229.340225
226.841232
226.841232
2024-12-05 01:00:00+00:00
226.76886
226.76886
223.556305
226.293518
2024-12-05 02:00:00+00:00
226.246872
234.225052
226.139496
232.128784
2024-12-05 03:00:00+00:00
232.000488
237.370453
232.000488
233.16069
2024-12-05 04:00:00+00:00
233.131195
237.857574
233.055344
236.601212
2024-12-05 05:00:00+00:00
236.651566
237.043304
234.072037
235.042038
2024-12-05 06:00:00+00:00
235.0383
235.178955
231.846939
233.835632
2024-12-05 07:00:00+00:00
233.824219
234.955154
233.726059
234.284744
2024-12-05 08:00:00+00:00
234.289429
236.510513
233.966354
235.9561
2024-12-05 09:00:00+00:00
235.925049
237.50209
235.224899
237.312897
2024-12-05 10:00:00+00:00
237.662537
238.686447
237.215302
237.241089
2024-12-05 11:00:00+00:00
237.250015
241.518555
237.088898
241.518555
2024-12-05 12:00:00+00:00
241.554123
244.675873
241.554123
242.19722
2024-12-05 13:00:00+00:00
242.091492
242.091492
239.987457
240.346832
2024-12-05 14:00:00+00:00
240.345474
241.129898
238.843033
241.008957
2024-12-05 15:00:00+00:00
241.135864
241.740814
237.409821
239.520477
2024-12-05 16:00:00+00:00
239.515945
242.708313
238.248352
239.955643
2024-12-05 17:00:00+00:00
239.91655
240.697235
239.179443
240.032562
2024-12-05 18:00:00+00:00
240.110184
240.269623
237.1008
237.1008
2024-12-05 19:00:00+00:00
237.088623
237.088623
232.763046
232.9711
2024-12-05 20:00:00+00:00
232.985901
233.694901
230.320389
232.317566
2024-12-05 21:00:00+00:00
232.626312
234.216309
232.626312
234.209702
2024-12-05 22:00:00+00:00
234.174667
234.792374
229.235352
233.812057
2024-12-05 23:00:00+00:00
234.3992
240.653748
234.120834
236.557541
2024-12-06 00:00:00+00:00
236.35997
241.702667
235.161423
241.702667
2024-12-06 01:00:00+00:00
241.755859
246.418365
240.014404
244.685974
2024-12-06 02:00:00+00:00
244.466202
244.466202
242.370529
243.056702
2024-12-06 03:00:00+00:00
243.00322
243.00322
240.010727
241.890213
2024-12-06 04:00:00+00:00
242.007263
242.785187
240.552734
241.177444
2024-12-06 05:00:00+00:00
241.143021
241.723877
238.764908
238.961182
2024-12-06 06:00:00+00:00
238.921112
239.637772
238.382248
238.981522
2024-12-06 07:00:00+00:00
238.966431
239.36438
238.363403
239.220718
2024-12-06 08:00:00+00:00
239.252136
240.342209
238.293182
238.293182
2024-12-06 09:00:00+00:00
238.09906
238.09906
235.684402
235.933624
2024-12-06 10:00:00+00:00
235.993301
236.166245
234.681976
235.835724
2024-12-06 11:00:00+00:00
235.880783
236.093857
234.00679
234.21402
2024-12-06 12:00:00+00:00
234.263916
235.354431
231.764679
231.764679
2024-12-06 13:00:00+00:00
231.527924
234.888077
231.525009
234.351273
2024-12-06 14:00:00+00:00
234.864426
237.773438
234.225906
237.773438
2024-12-06 15:00:00+00:00
237.82782
239.913513
236.922668
237.583435
2024-12-06 16:00:00+00:00
238.279678
238.987
238.024048
238.624451
2024-12-06 17:00:00+00:00
238.745636
240.340393
238.745636
239.718689
2024-12-06 18:00:00+00:00
239.699158
240.233536
239.382507
239.538925
2024-12-06 19:00:00+00:00
239.53064
240.160233
239.222076
240.160233
2024-12-06 20:00:00+00:00
240.140823
241.017639
238.466843
238.50647
2024-12-06 21:00:00+00:00
238.688278
239.415878
238.295898
238.313873
2024-12-06 22:00:00+00:00
238.241135
238.639023
237.613617
238.049316
2024-12-06 23:00:00+00:00
237.978577
238.160233
236.086136
236.961288
2024-12-07 00:00:00+00:00
237.185059
237.504593
235.962585
236.488754
2024-12-07 01:00:00+00:00
236.721344
237.005508
235.363525
236.108078
2024-12-07 02:00:00+00:00
236.125214
236.714218
235.986496
236.143204
2024-12-07 03:00:00+00:00
236.106003
236.207489
234.674072
235.488846
2024-12-07 04:00:00+00:00
235.429977
235.776123
235.152161
235.776123
2024-12-07 05:00:00+00:00
235.661774
236.350113
235.310211
235.69902
2024-12-07 06:00:00+00:00
235.705505
236.253677
235.270554
236.249161
2024-12-07 07:00:00+00:00
236.248642
236.733124
235.768524
236.500519
2024-12-07 08:00:00+00:00
236.580185
236.580185
235.48114
236.234253
2024-12-07 09:00:00+00:00
236.217361
238.618729
236.217361
238.391113
2024-12-07 10:00:00+00:00
238.901779
239.310867
237.744675
238.281174
2024-12-07 11:00:00+00:00
238.349136
239.245895
238.349136
238.670288
2024-12-07 12:00:00+00:00
238.492386
238.825897
237.788406
238.297012
2024-12-07 13:00:00+00:00
238.315155
239.455444
237.932449
239.35791
2024-12-07 14:00:00+00:00
239.515396
242.35759
238.337372
242.220337
2024-12-07 15:00:00+00:00
242.419113
242.967041
240.167664
240.964554
2024-12-07 16:00:00+00:00
240.926147
242.179092
239.436188
242.139511
2024-12-07 17:00:00+00:00
242.175262
242.175262
240.362366
240.625885
2024-12-07 18:00:00+00:00
240.82753
242.350769
240.638474
242.035263
2024-12-07 19:00:00+00:00
242.039276
242.371719
240.883072
242.112839
2024-12-07 20:00:00+00:00
241.915161
242.957367
241.034088
241.676865
2024-12-07 21:00:00+00:00
241.456329
243.099777
240.598328
241.832108
2024-12-07 22:00:00+00:00
241.787766
243.069321
239.366943
239.366943
2024-12-07 23:00:00+00:00
239.248779
239.983185
238.751099
238.751099
2024-12-08 00:00:00+00:00
238.350281
239.485168
238.099625
239.485168
2024-12-08 01:00:00+00:00
239.482056
240.102737
238.762451
239.500427
2024-12-08 02:00:00+00:00
239.495163
241.417725
239.49086
241.178009
2024-12-08 03:00:00+00:00
241.203018
241.389694
240.600861
240.990341
2024-12-08 04:00:00+00:00
240.947235
241.026108
239.033279
239.084076
2024-12-08 05:00:00+00:00
239.009903
239.009903
237.023102
237.306793
2024-12-08 06:00:00+00:00
237.347519
238.525711
237.02507
238.367157
2024-12-08 07:00:00+00:00
238.362061
238.731125
237.721481
237.920578
2024-12-08 08:00:00+00:00
237.905106
237.905106
235.280075
235.280075
2024-12-08 09:00:00+00:00
235.237106
235.977524
233.731689
233.863983
2024-12-08 10:00:00+00:00
233.897552
235.572067
233.897552
235.412109
2024-12-08 11:00:00+00:00
235.406876
236.495392
235.137924
236.277512
2024-12-08 12:00:00+00:00
236.281555
236.484909
235.153534
236.173752
2024-12-08 13:00:00+00:00
236.151093
237.574295
235.840195
237.56868
2024-12-08 14:00:00+00:00
237.525818
237.525818
236.092697
236.092697
2024-12-08 15:00:00+00:00
236.089493
237.514526
235.006714
237.506699
2024-12-08 16:00:00+00:00
237.511887
237.575333
235.912476
236.086365
2024-12-08 17:00:00+00:00
236.086945
236.684326
235.305984
236.684326
2024-12-08 18:00:00+00:00
236.672943
236.81662
235.280136
235.741165
2024-12-08 19:00:00+00:00
235.381561
236.183228
234.366913
236.183228
2024-12-08 20:00:00+00:00
236.276505
236.481186
235.476105
235.497604
2024-12-08 21:00:00+00:00
235.484024
235.86972
234.867523
235.584167
2024-12-08 22:00:00+00:00
235.598846
236.683441
235.598846
236.683441
2024-12-08 23:00:00+00:00
236.873505
237.536606
236.180557
237.524963
2024-12-09 00:00:00+00:00
237.283356
237.283356
233.467651
233.552338
2024-12-09 01:00:00+00:00
233.571762
234.777176
232.221054
232.559387