Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-04 22:00:00+00:00 | 230.412186 | 231.888336 | 229.435501 | 229.435501 |
2024-12-04 23:00:00+00:00 | 229.462646 | 229.480988 | 226.458771 | 229.312561 |
2024-12-05 00:00:00+00:00 | 229.325653 | 229.340225 | 226.841232 | 226.841232 |
2024-12-05 01:00:00+00:00 | 226.76886 | 226.76886 | 223.556305 | 226.293518 |
2024-12-05 02:00:00+00:00 | 226.246872 | 234.225052 | 226.139496 | 232.128784 |
2024-12-05 03:00:00+00:00 | 232.000488 | 237.370453 | 232.000488 | 233.16069 |
2024-12-05 04:00:00+00:00 | 233.131195 | 237.857574 | 233.055344 | 236.601212 |
2024-12-05 05:00:00+00:00 | 236.651566 | 237.043304 | 234.072037 | 235.042038 |
2024-12-05 06:00:00+00:00 | 235.0383 | 235.178955 | 231.846939 | 233.835632 |
2024-12-05 07:00:00+00:00 | 233.824219 | 234.955154 | 233.726059 | 234.284744 |
2024-12-05 08:00:00+00:00 | 234.289429 | 236.510513 | 233.966354 | 235.9561 |
2024-12-05 09:00:00+00:00 | 235.925049 | 237.50209 | 235.224899 | 237.312897 |
2024-12-05 10:00:00+00:00 | 237.662537 | 238.686447 | 237.215302 | 237.241089 |
2024-12-05 11:00:00+00:00 | 237.250015 | 241.518555 | 237.088898 | 241.518555 |
2024-12-05 12:00:00+00:00 | 241.554123 | 244.675873 | 241.554123 | 242.19722 |
2024-12-05 13:00:00+00:00 | 242.091492 | 242.091492 | 239.987457 | 240.346832 |
2024-12-05 14:00:00+00:00 | 240.345474 | 241.129898 | 238.843033 | 241.008957 |
2024-12-05 15:00:00+00:00 | 241.135864 | 241.740814 | 237.409821 | 239.520477 |
2024-12-05 16:00:00+00:00 | 239.515945 | 242.708313 | 238.248352 | 239.955643 |
2024-12-05 17:00:00+00:00 | 239.91655 | 240.697235 | 239.179443 | 240.032562 |
2024-12-05 18:00:00+00:00 | 240.110184 | 240.269623 | 237.1008 | 237.1008 |
2024-12-05 19:00:00+00:00 | 237.088623 | 237.088623 | 232.763046 | 232.9711 |
2024-12-05 20:00:00+00:00 | 232.985901 | 233.694901 | 230.320389 | 232.317566 |
2024-12-05 21:00:00+00:00 | 232.626312 | 234.216309 | 232.626312 | 234.209702 |
2024-12-05 22:00:00+00:00 | 234.174667 | 234.792374 | 229.235352 | 233.812057 |
2024-12-05 23:00:00+00:00 | 234.3992 | 240.653748 | 234.120834 | 236.557541 |
2024-12-06 00:00:00+00:00 | 236.35997 | 241.702667 | 235.161423 | 241.702667 |
2024-12-06 01:00:00+00:00 | 241.755859 | 246.418365 | 240.014404 | 244.685974 |
2024-12-06 02:00:00+00:00 | 244.466202 | 244.466202 | 242.370529 | 243.056702 |
2024-12-06 03:00:00+00:00 | 243.00322 | 243.00322 | 240.010727 | 241.890213 |
2024-12-06 04:00:00+00:00 | 242.007263 | 242.785187 | 240.552734 | 241.177444 |
2024-12-06 05:00:00+00:00 | 241.143021 | 241.723877 | 238.764908 | 238.961182 |
2024-12-06 06:00:00+00:00 | 238.921112 | 239.637772 | 238.382248 | 238.981522 |
2024-12-06 07:00:00+00:00 | 238.966431 | 239.36438 | 238.363403 | 239.220718 |
2024-12-06 08:00:00+00:00 | 239.252136 | 240.342209 | 238.293182 | 238.293182 |
2024-12-06 09:00:00+00:00 | 238.09906 | 238.09906 | 235.684402 | 235.933624 |
2024-12-06 10:00:00+00:00 | 235.993301 | 236.166245 | 234.681976 | 235.835724 |
2024-12-06 11:00:00+00:00 | 235.880783 | 236.093857 | 234.00679 | 234.21402 |
2024-12-06 12:00:00+00:00 | 234.263916 | 235.354431 | 231.764679 | 231.764679 |
2024-12-06 13:00:00+00:00 | 231.527924 | 234.888077 | 231.525009 | 234.351273 |
2024-12-06 14:00:00+00:00 | 234.864426 | 237.773438 | 234.225906 | 237.773438 |
2024-12-06 15:00:00+00:00 | 237.82782 | 239.913513 | 236.922668 | 237.583435 |
2024-12-06 16:00:00+00:00 | 238.279678 | 238.987 | 238.024048 | 238.624451 |
2024-12-06 17:00:00+00:00 | 238.745636 | 240.340393 | 238.745636 | 239.718689 |
2024-12-06 18:00:00+00:00 | 239.699158 | 240.233536 | 239.382507 | 239.538925 |
2024-12-06 19:00:00+00:00 | 239.53064 | 240.160233 | 239.222076 | 240.160233 |
2024-12-06 20:00:00+00:00 | 240.140823 | 241.017639 | 238.466843 | 238.50647 |
2024-12-06 21:00:00+00:00 | 238.688278 | 239.415878 | 238.295898 | 238.313873 |
2024-12-06 22:00:00+00:00 | 238.241135 | 238.639023 | 237.613617 | 238.049316 |
2024-12-06 23:00:00+00:00 | 237.978577 | 238.160233 | 236.086136 | 236.961288 |
2024-12-07 00:00:00+00:00 | 237.185059 | 237.504593 | 235.962585 | 236.488754 |
2024-12-07 01:00:00+00:00 | 236.721344 | 237.005508 | 235.363525 | 236.108078 |
2024-12-07 02:00:00+00:00 | 236.125214 | 236.714218 | 235.986496 | 236.143204 |
2024-12-07 03:00:00+00:00 | 236.106003 | 236.207489 | 234.674072 | 235.488846 |
2024-12-07 04:00:00+00:00 | 235.429977 | 235.776123 | 235.152161 | 235.776123 |
2024-12-07 05:00:00+00:00 | 235.661774 | 236.350113 | 235.310211 | 235.69902 |
2024-12-07 06:00:00+00:00 | 235.705505 | 236.253677 | 235.270554 | 236.249161 |
2024-12-07 07:00:00+00:00 | 236.248642 | 236.733124 | 235.768524 | 236.500519 |
2024-12-07 08:00:00+00:00 | 236.580185 | 236.580185 | 235.48114 | 236.234253 |
2024-12-07 09:00:00+00:00 | 236.217361 | 238.618729 | 236.217361 | 238.391113 |
2024-12-07 10:00:00+00:00 | 238.901779 | 239.310867 | 237.744675 | 238.281174 |
2024-12-07 11:00:00+00:00 | 238.349136 | 239.245895 | 238.349136 | 238.670288 |
2024-12-07 12:00:00+00:00 | 238.492386 | 238.825897 | 237.788406 | 238.297012 |
2024-12-07 13:00:00+00:00 | 238.315155 | 239.455444 | 237.932449 | 239.35791 |
2024-12-07 14:00:00+00:00 | 239.515396 | 242.35759 | 238.337372 | 242.220337 |
2024-12-07 15:00:00+00:00 | 242.419113 | 242.967041 | 240.167664 | 240.964554 |
2024-12-07 16:00:00+00:00 | 240.926147 | 242.179092 | 239.436188 | 242.139511 |
2024-12-07 17:00:00+00:00 | 242.175262 | 242.175262 | 240.362366 | 240.625885 |
2024-12-07 18:00:00+00:00 | 240.82753 | 242.350769 | 240.638474 | 242.035263 |
2024-12-07 19:00:00+00:00 | 242.039276 | 242.371719 | 240.883072 | 242.112839 |
2024-12-07 20:00:00+00:00 | 241.915161 | 242.957367 | 241.034088 | 241.676865 |
2024-12-07 21:00:00+00:00 | 241.456329 | 243.099777 | 240.598328 | 241.832108 |
2024-12-07 22:00:00+00:00 | 241.787766 | 243.069321 | 239.366943 | 239.366943 |
2024-12-07 23:00:00+00:00 | 239.248779 | 239.983185 | 238.751099 | 238.751099 |
2024-12-08 00:00:00+00:00 | 238.350281 | 239.485168 | 238.099625 | 239.485168 |
2024-12-08 01:00:00+00:00 | 239.482056 | 240.102737 | 238.762451 | 239.500427 |
2024-12-08 02:00:00+00:00 | 239.495163 | 241.417725 | 239.49086 | 241.178009 |
2024-12-08 03:00:00+00:00 | 241.203018 | 241.389694 | 240.600861 | 240.990341 |
2024-12-08 04:00:00+00:00 | 240.947235 | 241.026108 | 239.033279 | 239.084076 |
2024-12-08 05:00:00+00:00 | 239.009903 | 239.009903 | 237.023102 | 237.306793 |
2024-12-08 06:00:00+00:00 | 237.347519 | 238.525711 | 237.02507 | 238.367157 |
2024-12-08 07:00:00+00:00 | 238.362061 | 238.731125 | 237.721481 | 237.920578 |
2024-12-08 08:00:00+00:00 | 237.905106 | 237.905106 | 235.280075 | 235.280075 |
2024-12-08 09:00:00+00:00 | 235.237106 | 235.977524 | 233.731689 | 233.863983 |
2024-12-08 10:00:00+00:00 | 233.897552 | 235.572067 | 233.897552 | 235.412109 |
2024-12-08 11:00:00+00:00 | 235.406876 | 236.495392 | 235.137924 | 236.277512 |
2024-12-08 12:00:00+00:00 | 236.281555 | 236.484909 | 235.153534 | 236.173752 |
2024-12-08 13:00:00+00:00 | 236.151093 | 237.574295 | 235.840195 | 237.56868 |
2024-12-08 14:00:00+00:00 | 237.525818 | 237.525818 | 236.092697 | 236.092697 |
2024-12-08 15:00:00+00:00 | 236.089493 | 237.514526 | 235.006714 | 237.506699 |
2024-12-08 16:00:00+00:00 | 237.511887 | 237.575333 | 235.912476 | 236.086365 |
2024-12-08 17:00:00+00:00 | 236.086945 | 236.684326 | 235.305984 | 236.684326 |
2024-12-08 18:00:00+00:00 | 236.672943 | 236.81662 | 235.280136 | 235.741165 |
2024-12-08 19:00:00+00:00 | 235.381561 | 236.183228 | 234.366913 | 236.183228 |
2024-12-08 20:00:00+00:00 | 236.276505 | 236.481186 | 235.476105 | 235.497604 |
2024-12-08 21:00:00+00:00 | 235.484024 | 235.86972 | 234.867523 | 235.584167 |
2024-12-08 22:00:00+00:00 | 235.598846 | 236.683441 | 235.598846 | 236.683441 |
2024-12-08 23:00:00+00:00 | 236.873505 | 237.536606 | 236.180557 | 237.524963 |
2024-12-09 00:00:00+00:00 | 237.283356 | 237.283356 | 233.467651 | 233.552338 |
2024-12-09 01:00:00+00:00 | 233.571762 | 234.777176 | 232.221054 | 232.559387 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.