Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-11-22 10:00:00+00:00
258.861847
258.962463
257.273804
257.750793
2024-11-22 11:00:00+00:00
257.668152
259.327484
256.69165
259.327484
2024-11-22 12:00:00+00:00
259.327057
260.263184
259.021637
260.206818
2024-11-22 13:00:00+00:00
260.145996
260.145996
254.070358
254.834946
2024-11-22 14:00:00+00:00
254.883469
256.897766
253.006195
253.121246
2024-11-22 15:00:00+00:00
253.177353
256.643036
253.177353
256.331421
2024-11-22 16:00:00+00:00
256.375305
256.375305
254.573746
255.835175
2024-11-22 17:00:00+00:00
255.729279
255.987793
254.553024
255.028534
2024-11-22 18:00:00+00:00
254.861389
254.915512
252.156311
252.646866
2024-11-22 19:00:00+00:00
252.670883
254.996307
252.412033
254.132629
2024-11-22 20:00:00+00:00
254.149246
255.401718
253.824936
255.401718
2024-11-22 21:00:00+00:00
255.352203
257.425171
254.216064
257.425171
2024-11-22 22:00:00+00:00
257.469574
257.469574
255.408936
255.431778
2024-11-22 23:00:00+00:00
255.253571
256.511169
255.109604
256.511169
2024-11-23 00:00:00+00:00
256.705383
257.594879
255.884491
255.884491
2024-11-23 01:00:00+00:00
255.895325
257.292114
255.113403
256.828552
2024-11-23 02:00:00+00:00
256.839661
256.839661
254.034592
254.377686
2024-11-23 03:00:00+00:00
254.438736
257.119019
254.111603
257.119019
2024-11-23 04:00:00+00:00
257.16507
263.780029
257.16507
262.222656
2024-11-23 05:00:00+00:00
262.279816
263.193115
258.715332
260.091431
2024-11-23 06:00:00+00:00
260.121399
260.286713
259.280029
259.818146
2024-11-23 07:00:00+00:00
259.796967
260.335724
257.993652
258.534119
2024-11-23 08:00:00+00:00
258.52887
259.536163
257.965729
258.016479
2024-11-23 09:00:00+00:00
258.070923
259.081207
257.875824
258.302612
2024-11-23 10:00:00+00:00
258.302124
258.838684
257.045837
257.073944
2024-11-23 11:00:00+00:00
257.073608
257.439423
256.4263
256.45636
2024-11-23 12:00:00+00:00
256.435791
258.165192
256.335419
257.756134
2024-11-23 13:00:00+00:00
257.775879
260.1539
257.775879
260.1539
2024-11-23 14:00:00+00:00
260.085022
262.84201
259.589233
262.514526
2024-11-23 15:00:00+00:00
262.584259
263.366547
260.457001
260.457001
2024-11-23 16:00:00+00:00
260.396973
260.396973
255.926346
256.576202
2024-11-23 17:00:00+00:00
256.683502
258.309235
255.505356
257.957855
2024-11-23 18:00:00+00:00
257.912689
257.912689
255.887268
256.554047
2024-11-23 19:00:00+00:00
256.555878
256.750641
254.753632
254.932266
2024-11-23 20:00:00+00:00
254.891205
255.382751
253.265976
255.382751
2024-11-23 21:00:00+00:00
255.418152
255.81131
254.978363
255.614929
2024-11-23 22:00:00+00:00
255.587677
256.091949
254.977737
255.197754
2024-11-23 23:00:00+00:00
255.206985
255.227631
253.481094
255.203766
2024-11-24 00:00:00+00:00
255.188095
258.148651
255.035324
258.148651
2024-11-24 01:00:00+00:00
258.209991
259.604065
258.209991
258.959442
2024-11-24 02:00:00+00:00
258.917084
259.539948
258.622375
259.032776
2024-11-24 03:00:00+00:00
258.959808
259.170135
258.065918
258.444946
2024-11-24 04:00:00+00:00
258.490295
259.24704
256.266083
257.042877
2024-11-24 05:00:00+00:00
257.027222
257.417175
254.588593
255.334137
2024-11-24 06:00:00+00:00
255.35405
256.477966
254.723099
256.461578
2024-11-24 07:00:00+00:00
256.425903
256.727325
255.900864
256.727325
2024-11-24 08:00:00+00:00
256.75
256.935608
254.361084
254.584244
2024-11-24 09:00:00+00:00
254.555664
255.308884
253.599823
254.589493
2024-11-24 10:00:00+00:00
254.630524
254.68959
251.910187
252.519196
2024-11-24 11:00:00+00:00
252.528198
252.528198
248.750839
248.906555
2024-11-24 12:00:00+00:00
248.928131
250.131149
243.350677
245.061661
2024-11-24 13:00:00+00:00
245.095581
248.028931
244.477982
247.741928
2024-11-24 14:00:00+00:00
247.870865
247.870865
245.327271
247.106384
2024-11-24 15:00:00+00:00
247.255646
247.514328
244.592957
244.592957
2024-11-24 16:00:00+00:00
244.541092
248.477081
244.274551
247.206604
2024-11-24 17:00:00+00:00
247.170746
247.586975
245.77774
247.380661
2024-11-24 18:00:00+00:00
247.47403
250.190948
247.47403
250.064743
2024-11-24 19:00:00+00:00
250.086746
250.086746
247.988708
248.831284
2024-11-24 20:00:00+00:00
248.758026
250.862793
248.688858
250.862793
2024-11-24 21:00:00+00:00
250.889755
251.066177
249.850693
251.017593
2024-11-24 22:00:00+00:00
251.04068
253.209091
251.04068
253.209091
2024-11-24 23:00:00+00:00
253.230148
254.748398
252.922348
252.922348
2024-11-25 00:00:00+00:00
252.887772
252.998077
250.968094
251.739029
2024-11-25 01:00:00+00:00
251.742477
251.742477
246.537888
248.888062
2024-11-25 02:00:00+00:00
248.883453
251.609482
248.87265
250.128769
2024-11-25 03:00:00+00:00
250.138168
252.70192
250.138168
252.490158
2024-11-25 04:00:00+00:00
252.506271
253.805527
252.328995
252.809967
2024-11-25 05:00:00+00:00
252.734146
254.098312
252.734146
253.526764
2024-11-25 06:00:00+00:00
253.546768
254.125412
252.10672
252.206253
2024-11-25 07:00:00+00:00
252.202316
254.012909
252.139175
253.722214
2024-11-25 08:00:00+00:00
253.647324
255.13327
253.523712
254.968536
2024-11-25 09:00:00+00:00
254.984802
256.348572
254.984802
255.049072
2024-11-25 10:00:00+00:00
255.055878
255.65184
253.637024
253.96907
2024-11-25 11:00:00+00:00
254.022537
254.02771
251.835037
252.417511
2024-11-25 12:00:00+00:00
252.397202
252.43399
250.607498
251.506531
2024-11-25 13:00:00+00:00
251.486557
251.639084
247.249344
248.685318
2024-11-25 14:00:00+00:00
248.673416
248.809799
242.866028
242.866028
2024-11-25 15:00:00+00:00
242.750977
246.565979
237.449356
246.336441
2024-11-25 16:00:00+00:00
246.100235
246.100235
241.935715
243.160294
2024-11-25 17:00:00+00:00
243.107574
243.107574
238.042358
239.937073
2024-11-25 18:00:00+00:00
239.927734
241.897903
239.186417
239.929565
2024-11-25 19:00:00+00:00
239.947723
240.834457
238.085724
239.853195
2024-11-25 20:00:00+00:00
239.843307
240.61232
238.879715
239.594193
2024-11-25 21:00:00+00:00
239.623932
240.470932
235.900681
237.327866
2024-11-25 22:00:00+00:00
237.506287
238.197845
231.613342
236.572815
2024-11-25 23:00:00+00:00
236.692093
237.53978
234.292542
234.509232
2024-11-26 00:00:00+00:00
234.190277
237.856537
233.898071
236.116684
2024-11-26 01:00:00+00:00
235.889694
237.83313
235.607117
237.59288
2024-11-26 02:00:00+00:00
237.577026
239.231369
237.450119
239.093369
2024-11-26 03:00:00+00:00
238.979813
238.979813
236.704147
237.948578
2024-11-26 04:00:00+00:00
237.844955
237.887024
236.502716
237.415894
2024-11-26 05:00:00+00:00
237.357513
238.699631
236.892487
238.699631
2024-11-26 06:00:00+00:00
238.739578
239.602585
238.212296
238.385513
2024-11-26 07:00:00+00:00
238.37439
238.37439
235.408966
235.89563
2024-11-26 08:00:00+00:00
235.791199
235.791199
231.278702
232.022034
2024-11-26 09:00:00+00:00
232.101852
236.486557
232.101852
234.57988
2024-11-26 10:00:00+00:00
234.485291
234.485291
227.255341
227.359344
2024-11-26 11:00:00+00:00
227.245544
228.100403
223.177063
227.275574
2024-11-26 12:00:00+00:00
227.295685
229.314774
226.296951
227.18985
2024-11-26 13:00:00+00:00
227.208115
229.286652
226.837494
228.622513