Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-22 10:00:00+00:00 | 258.861847 | 258.962463 | 257.273804 | 257.750793 |
2024-11-22 11:00:00+00:00 | 257.668152 | 259.327484 | 256.69165 | 259.327484 |
2024-11-22 12:00:00+00:00 | 259.327057 | 260.263184 | 259.021637 | 260.206818 |
2024-11-22 13:00:00+00:00 | 260.145996 | 260.145996 | 254.070358 | 254.834946 |
2024-11-22 14:00:00+00:00 | 254.883469 | 256.897766 | 253.006195 | 253.121246 |
2024-11-22 15:00:00+00:00 | 253.177353 | 256.643036 | 253.177353 | 256.331421 |
2024-11-22 16:00:00+00:00 | 256.375305 | 256.375305 | 254.573746 | 255.835175 |
2024-11-22 17:00:00+00:00 | 255.729279 | 255.987793 | 254.553024 | 255.028534 |
2024-11-22 18:00:00+00:00 | 254.861389 | 254.915512 | 252.156311 | 252.646866 |
2024-11-22 19:00:00+00:00 | 252.670883 | 254.996307 | 252.412033 | 254.132629 |
2024-11-22 20:00:00+00:00 | 254.149246 | 255.401718 | 253.824936 | 255.401718 |
2024-11-22 21:00:00+00:00 | 255.352203 | 257.425171 | 254.216064 | 257.425171 |
2024-11-22 22:00:00+00:00 | 257.469574 | 257.469574 | 255.408936 | 255.431778 |
2024-11-22 23:00:00+00:00 | 255.253571 | 256.511169 | 255.109604 | 256.511169 |
2024-11-23 00:00:00+00:00 | 256.705383 | 257.594879 | 255.884491 | 255.884491 |
2024-11-23 01:00:00+00:00 | 255.895325 | 257.292114 | 255.113403 | 256.828552 |
2024-11-23 02:00:00+00:00 | 256.839661 | 256.839661 | 254.034592 | 254.377686 |
2024-11-23 03:00:00+00:00 | 254.438736 | 257.119019 | 254.111603 | 257.119019 |
2024-11-23 04:00:00+00:00 | 257.16507 | 263.780029 | 257.16507 | 262.222656 |
2024-11-23 05:00:00+00:00 | 262.279816 | 263.193115 | 258.715332 | 260.091431 |
2024-11-23 06:00:00+00:00 | 260.121399 | 260.286713 | 259.280029 | 259.818146 |
2024-11-23 07:00:00+00:00 | 259.796967 | 260.335724 | 257.993652 | 258.534119 |
2024-11-23 08:00:00+00:00 | 258.52887 | 259.536163 | 257.965729 | 258.016479 |
2024-11-23 09:00:00+00:00 | 258.070923 | 259.081207 | 257.875824 | 258.302612 |
2024-11-23 10:00:00+00:00 | 258.302124 | 258.838684 | 257.045837 | 257.073944 |
2024-11-23 11:00:00+00:00 | 257.073608 | 257.439423 | 256.4263 | 256.45636 |
2024-11-23 12:00:00+00:00 | 256.435791 | 258.165192 | 256.335419 | 257.756134 |
2024-11-23 13:00:00+00:00 | 257.775879 | 260.1539 | 257.775879 | 260.1539 |
2024-11-23 14:00:00+00:00 | 260.085022 | 262.84201 | 259.589233 | 262.514526 |
2024-11-23 15:00:00+00:00 | 262.584259 | 263.366547 | 260.457001 | 260.457001 |
2024-11-23 16:00:00+00:00 | 260.396973 | 260.396973 | 255.926346 | 256.576202 |
2024-11-23 17:00:00+00:00 | 256.683502 | 258.309235 | 255.505356 | 257.957855 |
2024-11-23 18:00:00+00:00 | 257.912689 | 257.912689 | 255.887268 | 256.554047 |
2024-11-23 19:00:00+00:00 | 256.555878 | 256.750641 | 254.753632 | 254.932266 |
2024-11-23 20:00:00+00:00 | 254.891205 | 255.382751 | 253.265976 | 255.382751 |
2024-11-23 21:00:00+00:00 | 255.418152 | 255.81131 | 254.978363 | 255.614929 |
2024-11-23 22:00:00+00:00 | 255.587677 | 256.091949 | 254.977737 | 255.197754 |
2024-11-23 23:00:00+00:00 | 255.206985 | 255.227631 | 253.481094 | 255.203766 |
2024-11-24 00:00:00+00:00 | 255.188095 | 258.148651 | 255.035324 | 258.148651 |
2024-11-24 01:00:00+00:00 | 258.209991 | 259.604065 | 258.209991 | 258.959442 |
2024-11-24 02:00:00+00:00 | 258.917084 | 259.539948 | 258.622375 | 259.032776 |
2024-11-24 03:00:00+00:00 | 258.959808 | 259.170135 | 258.065918 | 258.444946 |
2024-11-24 04:00:00+00:00 | 258.490295 | 259.24704 | 256.266083 | 257.042877 |
2024-11-24 05:00:00+00:00 | 257.027222 | 257.417175 | 254.588593 | 255.334137 |
2024-11-24 06:00:00+00:00 | 255.35405 | 256.477966 | 254.723099 | 256.461578 |
2024-11-24 07:00:00+00:00 | 256.425903 | 256.727325 | 255.900864 | 256.727325 |
2024-11-24 08:00:00+00:00 | 256.75 | 256.935608 | 254.361084 | 254.584244 |
2024-11-24 09:00:00+00:00 | 254.555664 | 255.308884 | 253.599823 | 254.589493 |
2024-11-24 10:00:00+00:00 | 254.630524 | 254.68959 | 251.910187 | 252.519196 |
2024-11-24 11:00:00+00:00 | 252.528198 | 252.528198 | 248.750839 | 248.906555 |
2024-11-24 12:00:00+00:00 | 248.928131 | 250.131149 | 243.350677 | 245.061661 |
2024-11-24 13:00:00+00:00 | 245.095581 | 248.028931 | 244.477982 | 247.741928 |
2024-11-24 14:00:00+00:00 | 247.870865 | 247.870865 | 245.327271 | 247.106384 |
2024-11-24 15:00:00+00:00 | 247.255646 | 247.514328 | 244.592957 | 244.592957 |
2024-11-24 16:00:00+00:00 | 244.541092 | 248.477081 | 244.274551 | 247.206604 |
2024-11-24 17:00:00+00:00 | 247.170746 | 247.586975 | 245.77774 | 247.380661 |
2024-11-24 18:00:00+00:00 | 247.47403 | 250.190948 | 247.47403 | 250.064743 |
2024-11-24 19:00:00+00:00 | 250.086746 | 250.086746 | 247.988708 | 248.831284 |
2024-11-24 20:00:00+00:00 | 248.758026 | 250.862793 | 248.688858 | 250.862793 |
2024-11-24 21:00:00+00:00 | 250.889755 | 251.066177 | 249.850693 | 251.017593 |
2024-11-24 22:00:00+00:00 | 251.04068 | 253.209091 | 251.04068 | 253.209091 |
2024-11-24 23:00:00+00:00 | 253.230148 | 254.748398 | 252.922348 | 252.922348 |
2024-11-25 00:00:00+00:00 | 252.887772 | 252.998077 | 250.968094 | 251.739029 |
2024-11-25 01:00:00+00:00 | 251.742477 | 251.742477 | 246.537888 | 248.888062 |
2024-11-25 02:00:00+00:00 | 248.883453 | 251.609482 | 248.87265 | 250.128769 |
2024-11-25 03:00:00+00:00 | 250.138168 | 252.70192 | 250.138168 | 252.490158 |
2024-11-25 04:00:00+00:00 | 252.506271 | 253.805527 | 252.328995 | 252.809967 |
2024-11-25 05:00:00+00:00 | 252.734146 | 254.098312 | 252.734146 | 253.526764 |
2024-11-25 06:00:00+00:00 | 253.546768 | 254.125412 | 252.10672 | 252.206253 |
2024-11-25 07:00:00+00:00 | 252.202316 | 254.012909 | 252.139175 | 253.722214 |
2024-11-25 08:00:00+00:00 | 253.647324 | 255.13327 | 253.523712 | 254.968536 |
2024-11-25 09:00:00+00:00 | 254.984802 | 256.348572 | 254.984802 | 255.049072 |
2024-11-25 10:00:00+00:00 | 255.055878 | 255.65184 | 253.637024 | 253.96907 |
2024-11-25 11:00:00+00:00 | 254.022537 | 254.02771 | 251.835037 | 252.417511 |
2024-11-25 12:00:00+00:00 | 252.397202 | 252.43399 | 250.607498 | 251.506531 |
2024-11-25 13:00:00+00:00 | 251.486557 | 251.639084 | 247.249344 | 248.685318 |
2024-11-25 14:00:00+00:00 | 248.673416 | 248.809799 | 242.866028 | 242.866028 |
2024-11-25 15:00:00+00:00 | 242.750977 | 246.565979 | 237.449356 | 246.336441 |
2024-11-25 16:00:00+00:00 | 246.100235 | 246.100235 | 241.935715 | 243.160294 |
2024-11-25 17:00:00+00:00 | 243.107574 | 243.107574 | 238.042358 | 239.937073 |
2024-11-25 18:00:00+00:00 | 239.927734 | 241.897903 | 239.186417 | 239.929565 |
2024-11-25 19:00:00+00:00 | 239.947723 | 240.834457 | 238.085724 | 239.853195 |
2024-11-25 20:00:00+00:00 | 239.843307 | 240.61232 | 238.879715 | 239.594193 |
2024-11-25 21:00:00+00:00 | 239.623932 | 240.470932 | 235.900681 | 237.327866 |
2024-11-25 22:00:00+00:00 | 237.506287 | 238.197845 | 231.613342 | 236.572815 |
2024-11-25 23:00:00+00:00 | 236.692093 | 237.53978 | 234.292542 | 234.509232 |
2024-11-26 00:00:00+00:00 | 234.190277 | 237.856537 | 233.898071 | 236.116684 |
2024-11-26 01:00:00+00:00 | 235.889694 | 237.83313 | 235.607117 | 237.59288 |
2024-11-26 02:00:00+00:00 | 237.577026 | 239.231369 | 237.450119 | 239.093369 |
2024-11-26 03:00:00+00:00 | 238.979813 | 238.979813 | 236.704147 | 237.948578 |
2024-11-26 04:00:00+00:00 | 237.844955 | 237.887024 | 236.502716 | 237.415894 |
2024-11-26 05:00:00+00:00 | 237.357513 | 238.699631 | 236.892487 | 238.699631 |
2024-11-26 06:00:00+00:00 | 238.739578 | 239.602585 | 238.212296 | 238.385513 |
2024-11-26 07:00:00+00:00 | 238.37439 | 238.37439 | 235.408966 | 235.89563 |
2024-11-26 08:00:00+00:00 | 235.791199 | 235.791199 | 231.278702 | 232.022034 |
2024-11-26 09:00:00+00:00 | 232.101852 | 236.486557 | 232.101852 | 234.57988 |
2024-11-26 10:00:00+00:00 | 234.485291 | 234.485291 | 227.255341 | 227.359344 |
2024-11-26 11:00:00+00:00 | 227.245544 | 228.100403 | 223.177063 | 227.275574 |
2024-11-26 12:00:00+00:00 | 227.295685 | 229.314774 | 226.296951 | 227.18985 |
2024-11-26 13:00:00+00:00 | 227.208115 | 229.286652 | 226.837494 | 228.622513 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.