Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-11-30 18:00:00+00:00
239.915421
240.113785
239.150238
239.844742
2024-11-30 19:00:00+00:00
239.755783
240.33815
239.139099
240.168503
2024-11-30 20:00:00+00:00
240.150299
240.832092
239.870255
240.832092
2024-11-30 21:00:00+00:00
240.84552
241.090378
240.631683
240.797806
2024-11-30 22:00:00+00:00
240.787643
240.787643
238.21315
238.338959
2024-11-30 23:00:00+00:00
238.369949
239.231445
237.843567
237.843567
2024-12-01 00:00:00+00:00
237.735092
239.768906
237.731552
238.477509
2024-12-01 01:00:00+00:00
238.417892
239.391174
236.948685
237.63385
2024-12-01 02:00:00+00:00
237.406281
237.406281
234.539474
234.539474
2024-12-01 03:00:00+00:00
234.723251
236.473984
234.723251
235.729279
2024-12-01 04:00:00+00:00
235.711349
236.873016
235.367096
236.811111
2024-12-01 05:00:00+00:00
236.835358
236.835358
235.831467
235.847778
2024-12-01 06:00:00+00:00
235.815567
236.525101
235.604736
235.819382
2024-12-01 07:00:00+00:00
235.814438
236.466522
235.565475
235.753601
2024-12-01 08:00:00+00:00
235.726166
238.584808
235.640121
238.305206
2024-12-01 09:00:00+00:00
238.388748
238.579132
237.245178
237.684448
2024-12-01 10:00:00+00:00
237.679031
237.697937
235.806503
236.297272
2024-12-01 11:00:00+00:00
236.309723
237.240891
236.297379
236.979965
2024-12-01 12:00:00+00:00
237.123825
237.448227
236.824875
237.225433
2024-12-01 13:00:00+00:00
237.134186
238.405991
236.722656
237.933197
2024-12-01 14:00:00+00:00
237.927582
238.536087
237.629715
238.292038
2024-12-01 15:00:00+00:00
238.288101
239.324402
237.698898
238.54866
2024-12-01 16:00:00+00:00
238.602539
239.415131
238.415466
238.415466
2024-12-01 17:00:00+00:00
238.378448
238.378448
236.685135
237.129364
2024-12-01 18:00:00+00:00
237.158432
237.671188
236.684464
236.684464
2024-12-01 19:00:00+00:00
236.292587
236.875122
235.300095
236.348679
2024-12-01 20:00:00+00:00
236.352829
236.473557
234.813431
235.83931
2024-12-01 21:00:00+00:00
235.833069
237.564072
235.549271
237.564072
2024-12-01 22:00:00+00:00
237.506287
238.745422
236.849304
238.442352
2024-12-01 23:00:00+00:00
238.430542
238.936127
237.088562
237.088562
2024-12-02 00:00:00+00:00
237.099869
237.099869
234.951843
235.376343
2024-12-02 01:00:00+00:00
235.325928
237.279175
235.110138
237.279175
2024-12-02 02:00:00+00:00
237.285095
237.838272
233.79541
233.943085
2024-12-02 03:00:00+00:00
234.095642
234.239182
228.7892
228.7892
2024-12-02 04:00:00+00:00
228.862152
229.71167
227.080475
229.055084
2024-12-02 05:00:00+00:00
229.507584
230.154327
228.246231
228.715744
2024-12-02 06:00:00+00:00
228.658752
228.658752
226.789764
228.6194
2024-12-02 07:00:00+00:00
228.586594
229.117523
227.779739
228.809052
2024-12-02 08:00:00+00:00
228.782867
228.782867
223.970428
225.930725
2024-12-02 09:00:00+00:00
225.836914
227.802368
225.836914
227.802368
2024-12-02 10:00:00+00:00
227.65329
227.65329
223.266663
223.415588
2024-12-02 11:00:00+00:00
223.545761
225.192352
223.485809
225.192352
2024-12-02 12:00:00+00:00
225.026382
225.237091
222.256607
222.256607
2024-12-02 13:00:00+00:00
222.302231
225.644073
221.985077
225.619858
2024-12-02 14:00:00+00:00
225.66246
227.527695
224.951889
226.060837
2024-12-02 15:00:00+00:00
226.081146
229.420868
225.542618
229.420868
2024-12-02 16:00:00+00:00
229.514572
229.907806
225.527954
226.461029
2024-12-02 17:00:00+00:00
226.465729
226.930771
221.019608
221.019608
2024-12-02 18:00:00+00:00
220.657623
224.247299
220.657623
223.559052
2024-12-02 19:00:00+00:00
223.588028
223.71283
220.813065
223.706497
2024-12-02 20:00:00+00:00
223.831665
224.880981
222.664932
222.664932
2024-12-02 21:00:00+00:00
223.126022
223.520813
221.497208
223.00766
2024-12-02 22:00:00+00:00
222.74118
224.459763
222.202484
224.459763
2024-12-02 23:00:00+00:00
224.455872
225.730927
224.431732
225.730927
2024-12-03 00:00:00+00:00
225.769104
226.269135
225.000885
226.041336
2024-12-03 01:00:00+00:00
225.897675
226.443466
224.40271
224.40271
2024-12-03 02:00:00+00:00
224.247635
229.156326
223.615341
228.080521
2024-12-03 03:00:00+00:00
228.127441
228.348007
227.416733
228.137878
2024-12-03 04:00:00+00:00
228.147614
229.155136
227.579132
228.546707
2024-12-03 05:00:00+00:00
228.554001
228.554001
227.596237
228.004547
2024-12-03 06:00:00+00:00
228.043961
230.573639
227.552948
227.552948
2024-12-03 07:00:00+00:00
227.56134
227.56134
225.582489
227.156067
2024-12-03 08:00:00+00:00
227.072586
228.265915
226.242599
226.970093
2024-12-03 09:00:00+00:00
226.965256
226.965256
224.632416
224.640259
2024-12-03 10:00:00+00:00
224.778778
225.855392
223.374496
223.374496
2024-12-03 11:00:00+00:00
223.376785
225.553802
223.376785
225.550201
2024-12-03 12:00:00+00:00
225.55397
225.561676
224.111038
224.641052
2024-12-03 13:00:00+00:00
224.641052
224.641052
217.509186
217.947861
2024-12-03 14:00:00+00:00
218.213623
223.812805
216.526413
223.812805
2024-12-03 15:00:00+00:00
223.936157
225.616501
222.705582
223.001663
2024-12-03 16:00:00+00:00
223.107452
224.902832
222.307632
223.454971
2024-12-03 17:00:00+00:00
223.215088
224.354507
221.07753
224.354507
2024-12-03 18:00:00+00:00
224.423843
227.318588
224.374649
227.185776
2024-12-03 19:00:00+00:00
227.181549
228.320648
225.211502
228.265121
2024-12-03 20:00:00+00:00
228.259583
230.106293
228.19017
229.165695
2024-12-03 21:00:00+00:00
229.055328
239.266327
228.190918
237.999847
2024-12-03 22:00:00+00:00
237.60762
237.60762
234.733109
235.924896
2024-12-03 23:00:00+00:00
236.145691
236.434006
234.134918
234.146194
2024-12-04 00:00:00+00:00
234.158615
239.540573
234.158615
237.901718
2024-12-04 01:00:00+00:00
237.858505
239.418976
236.546967
239.418976
2024-12-04 02:00:00+00:00
239.425156
240.29599
235.792435
235.806656
2024-12-04 03:00:00+00:00
235.888092
238.990585
235.888092
237.9039
2024-12-04 04:00:00+00:00
237.899536
238.265533
236.96489
237.648697
2024-12-04 05:00:00+00:00
237.689148
240.619675
237.689148
238.311234
2024-12-04 06:00:00+00:00
238.288315
238.288315
236.536606
237.331024
2024-12-04 07:00:00+00:00
237.462479
237.858215
236.626495
236.653656
2024-12-04 08:00:00+00:00
236.675476
237.258057
235.407944
235.731613
2024-12-04 09:00:00+00:00
235.737869
237.259064
235.718674
235.971832
2024-12-04 10:00:00+00:00
235.881882
237.577057
235.73497
236.73024
2024-12-04 11:00:00+00:00
236.743423
237.293472
235.859787
236.062408
2024-12-04 12:00:00+00:00
236.054047
236.113846
232.411102
232.629547
2024-12-04 13:00:00+00:00
232.686462
233.435577
230.917816
231.449371
2024-12-04 14:00:00+00:00
231.37825
233.441071
230.30777
232.989594
2024-12-04 15:00:00+00:00
232.941757
235.141571
232.224396
233.417862
2024-12-04 16:00:00+00:00
233.501541
233.946625
226.047256
226.178238
2024-12-04 17:00:00+00:00
226.159027
229.351166
225.259827
229.261261
2024-12-04 18:00:00+00:00
229.266754
230.959244
228.739822
230.286224
2024-12-04 19:00:00+00:00
230.277832
233.02066
230.193787
233.02066
2024-12-04 20:00:00+00:00
233.042221
236.076324
231.281586
232.348785
2024-12-04 21:00:00+00:00
232.531281
234.390961
230.515564
230.515564