Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-30 18:00:00+00:00 | 239.915421 | 240.113785 | 239.150238 | 239.844742 |
2024-11-30 19:00:00+00:00 | 239.755783 | 240.33815 | 239.139099 | 240.168503 |
2024-11-30 20:00:00+00:00 | 240.150299 | 240.832092 | 239.870255 | 240.832092 |
2024-11-30 21:00:00+00:00 | 240.84552 | 241.090378 | 240.631683 | 240.797806 |
2024-11-30 22:00:00+00:00 | 240.787643 | 240.787643 | 238.21315 | 238.338959 |
2024-11-30 23:00:00+00:00 | 238.369949 | 239.231445 | 237.843567 | 237.843567 |
2024-12-01 00:00:00+00:00 | 237.735092 | 239.768906 | 237.731552 | 238.477509 |
2024-12-01 01:00:00+00:00 | 238.417892 | 239.391174 | 236.948685 | 237.63385 |
2024-12-01 02:00:00+00:00 | 237.406281 | 237.406281 | 234.539474 | 234.539474 |
2024-12-01 03:00:00+00:00 | 234.723251 | 236.473984 | 234.723251 | 235.729279 |
2024-12-01 04:00:00+00:00 | 235.711349 | 236.873016 | 235.367096 | 236.811111 |
2024-12-01 05:00:00+00:00 | 236.835358 | 236.835358 | 235.831467 | 235.847778 |
2024-12-01 06:00:00+00:00 | 235.815567 | 236.525101 | 235.604736 | 235.819382 |
2024-12-01 07:00:00+00:00 | 235.814438 | 236.466522 | 235.565475 | 235.753601 |
2024-12-01 08:00:00+00:00 | 235.726166 | 238.584808 | 235.640121 | 238.305206 |
2024-12-01 09:00:00+00:00 | 238.388748 | 238.579132 | 237.245178 | 237.684448 |
2024-12-01 10:00:00+00:00 | 237.679031 | 237.697937 | 235.806503 | 236.297272 |
2024-12-01 11:00:00+00:00 | 236.309723 | 237.240891 | 236.297379 | 236.979965 |
2024-12-01 12:00:00+00:00 | 237.123825 | 237.448227 | 236.824875 | 237.225433 |
2024-12-01 13:00:00+00:00 | 237.134186 | 238.405991 | 236.722656 | 237.933197 |
2024-12-01 14:00:00+00:00 | 237.927582 | 238.536087 | 237.629715 | 238.292038 |
2024-12-01 15:00:00+00:00 | 238.288101 | 239.324402 | 237.698898 | 238.54866 |
2024-12-01 16:00:00+00:00 | 238.602539 | 239.415131 | 238.415466 | 238.415466 |
2024-12-01 17:00:00+00:00 | 238.378448 | 238.378448 | 236.685135 | 237.129364 |
2024-12-01 18:00:00+00:00 | 237.158432 | 237.671188 | 236.684464 | 236.684464 |
2024-12-01 19:00:00+00:00 | 236.292587 | 236.875122 | 235.300095 | 236.348679 |
2024-12-01 20:00:00+00:00 | 236.352829 | 236.473557 | 234.813431 | 235.83931 |
2024-12-01 21:00:00+00:00 | 235.833069 | 237.564072 | 235.549271 | 237.564072 |
2024-12-01 22:00:00+00:00 | 237.506287 | 238.745422 | 236.849304 | 238.442352 |
2024-12-01 23:00:00+00:00 | 238.430542 | 238.936127 | 237.088562 | 237.088562 |
2024-12-02 00:00:00+00:00 | 237.099869 | 237.099869 | 234.951843 | 235.376343 |
2024-12-02 01:00:00+00:00 | 235.325928 | 237.279175 | 235.110138 | 237.279175 |
2024-12-02 02:00:00+00:00 | 237.285095 | 237.838272 | 233.79541 | 233.943085 |
2024-12-02 03:00:00+00:00 | 234.095642 | 234.239182 | 228.7892 | 228.7892 |
2024-12-02 04:00:00+00:00 | 228.862152 | 229.71167 | 227.080475 | 229.055084 |
2024-12-02 05:00:00+00:00 | 229.507584 | 230.154327 | 228.246231 | 228.715744 |
2024-12-02 06:00:00+00:00 | 228.658752 | 228.658752 | 226.789764 | 228.6194 |
2024-12-02 07:00:00+00:00 | 228.586594 | 229.117523 | 227.779739 | 228.809052 |
2024-12-02 08:00:00+00:00 | 228.782867 | 228.782867 | 223.970428 | 225.930725 |
2024-12-02 09:00:00+00:00 | 225.836914 | 227.802368 | 225.836914 | 227.802368 |
2024-12-02 10:00:00+00:00 | 227.65329 | 227.65329 | 223.266663 | 223.415588 |
2024-12-02 11:00:00+00:00 | 223.545761 | 225.192352 | 223.485809 | 225.192352 |
2024-12-02 12:00:00+00:00 | 225.026382 | 225.237091 | 222.256607 | 222.256607 |
2024-12-02 13:00:00+00:00 | 222.302231 | 225.644073 | 221.985077 | 225.619858 |
2024-12-02 14:00:00+00:00 | 225.66246 | 227.527695 | 224.951889 | 226.060837 |
2024-12-02 15:00:00+00:00 | 226.081146 | 229.420868 | 225.542618 | 229.420868 |
2024-12-02 16:00:00+00:00 | 229.514572 | 229.907806 | 225.527954 | 226.461029 |
2024-12-02 17:00:00+00:00 | 226.465729 | 226.930771 | 221.019608 | 221.019608 |
2024-12-02 18:00:00+00:00 | 220.657623 | 224.247299 | 220.657623 | 223.559052 |
2024-12-02 19:00:00+00:00 | 223.588028 | 223.71283 | 220.813065 | 223.706497 |
2024-12-02 20:00:00+00:00 | 223.831665 | 224.880981 | 222.664932 | 222.664932 |
2024-12-02 21:00:00+00:00 | 223.126022 | 223.520813 | 221.497208 | 223.00766 |
2024-12-02 22:00:00+00:00 | 222.74118 | 224.459763 | 222.202484 | 224.459763 |
2024-12-02 23:00:00+00:00 | 224.455872 | 225.730927 | 224.431732 | 225.730927 |
2024-12-03 00:00:00+00:00 | 225.769104 | 226.269135 | 225.000885 | 226.041336 |
2024-12-03 01:00:00+00:00 | 225.897675 | 226.443466 | 224.40271 | 224.40271 |
2024-12-03 02:00:00+00:00 | 224.247635 | 229.156326 | 223.615341 | 228.080521 |
2024-12-03 03:00:00+00:00 | 228.127441 | 228.348007 | 227.416733 | 228.137878 |
2024-12-03 04:00:00+00:00 | 228.147614 | 229.155136 | 227.579132 | 228.546707 |
2024-12-03 05:00:00+00:00 | 228.554001 | 228.554001 | 227.596237 | 228.004547 |
2024-12-03 06:00:00+00:00 | 228.043961 | 230.573639 | 227.552948 | 227.552948 |
2024-12-03 07:00:00+00:00 | 227.56134 | 227.56134 | 225.582489 | 227.156067 |
2024-12-03 08:00:00+00:00 | 227.072586 | 228.265915 | 226.242599 | 226.970093 |
2024-12-03 09:00:00+00:00 | 226.965256 | 226.965256 | 224.632416 | 224.640259 |
2024-12-03 10:00:00+00:00 | 224.778778 | 225.855392 | 223.374496 | 223.374496 |
2024-12-03 11:00:00+00:00 | 223.376785 | 225.553802 | 223.376785 | 225.550201 |
2024-12-03 12:00:00+00:00 | 225.55397 | 225.561676 | 224.111038 | 224.641052 |
2024-12-03 13:00:00+00:00 | 224.641052 | 224.641052 | 217.509186 | 217.947861 |
2024-12-03 14:00:00+00:00 | 218.213623 | 223.812805 | 216.526413 | 223.812805 |
2024-12-03 15:00:00+00:00 | 223.936157 | 225.616501 | 222.705582 | 223.001663 |
2024-12-03 16:00:00+00:00 | 223.107452 | 224.902832 | 222.307632 | 223.454971 |
2024-12-03 17:00:00+00:00 | 223.215088 | 224.354507 | 221.07753 | 224.354507 |
2024-12-03 18:00:00+00:00 | 224.423843 | 227.318588 | 224.374649 | 227.185776 |
2024-12-03 19:00:00+00:00 | 227.181549 | 228.320648 | 225.211502 | 228.265121 |
2024-12-03 20:00:00+00:00 | 228.259583 | 230.106293 | 228.19017 | 229.165695 |
2024-12-03 21:00:00+00:00 | 229.055328 | 239.266327 | 228.190918 | 237.999847 |
2024-12-03 22:00:00+00:00 | 237.60762 | 237.60762 | 234.733109 | 235.924896 |
2024-12-03 23:00:00+00:00 | 236.145691 | 236.434006 | 234.134918 | 234.146194 |
2024-12-04 00:00:00+00:00 | 234.158615 | 239.540573 | 234.158615 | 237.901718 |
2024-12-04 01:00:00+00:00 | 237.858505 | 239.418976 | 236.546967 | 239.418976 |
2024-12-04 02:00:00+00:00 | 239.425156 | 240.29599 | 235.792435 | 235.806656 |
2024-12-04 03:00:00+00:00 | 235.888092 | 238.990585 | 235.888092 | 237.9039 |
2024-12-04 04:00:00+00:00 | 237.899536 | 238.265533 | 236.96489 | 237.648697 |
2024-12-04 05:00:00+00:00 | 237.689148 | 240.619675 | 237.689148 | 238.311234 |
2024-12-04 06:00:00+00:00 | 238.288315 | 238.288315 | 236.536606 | 237.331024 |
2024-12-04 07:00:00+00:00 | 237.462479 | 237.858215 | 236.626495 | 236.653656 |
2024-12-04 08:00:00+00:00 | 236.675476 | 237.258057 | 235.407944 | 235.731613 |
2024-12-04 09:00:00+00:00 | 235.737869 | 237.259064 | 235.718674 | 235.971832 |
2024-12-04 10:00:00+00:00 | 235.881882 | 237.577057 | 235.73497 | 236.73024 |
2024-12-04 11:00:00+00:00 | 236.743423 | 237.293472 | 235.859787 | 236.062408 |
2024-12-04 12:00:00+00:00 | 236.054047 | 236.113846 | 232.411102 | 232.629547 |
2024-12-04 13:00:00+00:00 | 232.686462 | 233.435577 | 230.917816 | 231.449371 |
2024-12-04 14:00:00+00:00 | 231.37825 | 233.441071 | 230.30777 | 232.989594 |
2024-12-04 15:00:00+00:00 | 232.941757 | 235.141571 | 232.224396 | 233.417862 |
2024-12-04 16:00:00+00:00 | 233.501541 | 233.946625 | 226.047256 | 226.178238 |
2024-12-04 17:00:00+00:00 | 226.159027 | 229.351166 | 225.259827 | 229.261261 |
2024-12-04 18:00:00+00:00 | 229.266754 | 230.959244 | 228.739822 | 230.286224 |
2024-12-04 19:00:00+00:00 | 230.277832 | 233.02066 | 230.193787 | 233.02066 |
2024-12-04 20:00:00+00:00 | 233.042221 | 236.076324 | 231.281586 | 232.348785 |
2024-12-04 21:00:00+00:00 | 232.531281 | 234.390961 | 230.515564 | 230.515564 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.