Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-11-18 06:00:00+00:00 | 242.518845 | 243.45372 | 241.852371 | 242.389206 |
2024-11-18 07:00:00+00:00 | 242.225464 | 242.277847 | 240.220459 | 242.165146 |
2024-11-18 08:00:00+00:00 | 242.184982 | 242.807877 | 240.083771 | 242.591431 |
2024-11-18 09:00:00+00:00 | 242.612183 | 244.970154 | 241.892075 | 244.970154 |
2024-11-18 10:00:00+00:00 | 244.836304 | 248.186188 | 244.014557 | 247.678162 |
2024-11-18 11:00:00+00:00 | 247.705597 | 247.705597 | 242.085129 | 242.085129 |
2024-11-18 12:00:00+00:00 | 242.512512 | 244.125717 | 241.975235 | 243.036652 |
2024-11-18 13:00:00+00:00 | 243.037659 | 243.284225 | 238.898117 | 238.898117 |
2024-11-18 14:00:00+00:00 | 238.831146 | 244.465271 | 238.726257 | 241.864777 |
2024-11-18 15:00:00+00:00 | 241.826614 | 244.619995 | 240.75592 | 243.651947 |
2024-11-18 16:00:00+00:00 | 243.708618 | 243.708618 | 238.882187 | 240.122208 |
2024-11-18 17:00:00+00:00 | 240.1241 | 241.940353 | 238.39447 | 240.02919 |
2024-11-18 18:00:00+00:00 | 239.914047 | 241.191818 | 237.539795 | 237.899689 |
2024-11-18 19:00:00+00:00 | 238.671371 | 238.671371 | 234.897842 | 237.132416 |
2024-11-18 20:00:00+00:00 | 237.061417 | 240.445114 | 236.393631 | 238.39035 |
2024-11-18 21:00:00+00:00 | 238.434326 | 240.683502 | 238.434326 | 238.70311 |
2024-11-18 22:00:00+00:00 | 238.74234 | 240.652771 | 238.712006 | 239.518188 |
2024-11-18 23:00:00+00:00 | 239.520477 | 240.045624 | 238.245712 | 239.761108 |
2024-11-19 00:00:00+00:00 | 239.824051 | 240.794434 | 238.297195 | 240.337021 |
2024-11-19 01:00:00+00:00 | 240.258484 | 240.521774 | 239.52063 | 239.621155 |
2024-11-19 02:00:00+00:00 | 239.391342 | 241.11322 | 238.770523 | 241.11322 |
2024-11-19 03:00:00+00:00 | 241.166763 | 243.322372 | 241.078369 | 241.078369 |
2024-11-19 04:00:00+00:00 | 241.01387 | 241.01387 | 239.291336 | 239.44429 |
2024-11-19 05:00:00+00:00 | 239.514481 | 241.911636 | 239.514481 | 241.201859 |
2024-11-19 06:00:00+00:00 | 241.201096 | 243.163879 | 240.976135 | 243.163879 |
2024-11-19 07:00:00+00:00 | 243.197632 | 243.91861 | 242.983276 | 243.399567 |
2024-11-19 08:00:00+00:00 | 243.421005 | 245.238434 | 243.399506 | 244.530991 |
2024-11-19 09:00:00+00:00 | 244.525558 | 245.825668 | 242.32785 | 244.773834 |
2024-11-19 10:00:00+00:00 | 244.749527 | 245.920731 | 244.749527 | 245.920731 |
2024-11-19 11:00:00+00:00 | 245.920135 | 246.749298 | 245.870728 | 246.279404 |
2024-11-19 12:00:00+00:00 | 246.268341 | 247.072128 | 245.073715 | 245.073715 |
2024-11-19 13:00:00+00:00 | 245.430817 | 245.430817 | 240.922287 | 240.929108 |
2024-11-19 14:00:00+00:00 | 240.811417 | 240.811417 | 238.939911 | 239.383194 |
2024-11-19 15:00:00+00:00 | 239.410812 | 241.212006 | 239.071304 | 240.606644 |
2024-11-19 16:00:00+00:00 | 240.599503 | 242.208527 | 240.559082 | 242.00444 |
2024-11-19 17:00:00+00:00 | 242.029236 | 243.248932 | 241.269089 | 242.82457 |
2024-11-19 18:00:00+00:00 | 242.93158 | 244.301697 | 242.584229 | 244.301697 |
2024-11-19 19:00:00+00:00 | 244.109161 | 244.421463 | 242.937714 | 243.799042 |
2024-11-19 20:00:00+00:00 | 243.835709 | 244.327225 | 239.77449 | 240.115646 |
2024-11-19 21:00:00+00:00 | 240.053955 | 240.260284 | 235.128143 | 237.152802 |
2024-11-19 22:00:00+00:00 | 237.08168 | 237.088074 | 234.205856 | 235.349792 |
2024-11-19 23:00:00+00:00 | 235.465088 | 238.127304 | 235.385757 | 238.127304 |
2024-11-20 00:00:00+00:00 | 237.914703 | 237.914703 | 236.067368 | 237.514801 |
2024-11-20 01:00:00+00:00 | 237.474579 | 237.802109 | 234.939529 | 234.982666 |
2024-11-20 02:00:00+00:00 | 235.06076 | 235.187042 | 233.273102 | 233.755356 |
2024-11-20 03:00:00+00:00 | 233.637299 | 233.699631 | 231.146179 | 233.699631 |
2024-11-20 04:00:00+00:00 | 233.788284 | 233.980179 | 232.388535 | 233.980179 |
2024-11-20 05:00:00+00:00 | 233.910538 | 234.955978 | 233.147461 | 234.887726 |
2024-11-20 06:00:00+00:00 | 235.112534 | 235.675232 | 234.706757 | 234.995239 |
2024-11-20 07:00:00+00:00 | 234.97467 | 236.453506 | 234.631699 | 236.254593 |
2024-11-20 08:00:00+00:00 | 236.218018 | 238.851227 | 236.061615 | 238.097366 |
2024-11-20 09:00:00+00:00 | 238.087402 | 238.222382 | 237.195007 | 237.712173 |
2024-11-20 10:00:00+00:00 | 237.734924 | 238.490051 | 237.210266 | 237.210266 |
2024-11-20 11:00:00+00:00 | 237.191406 | 238.289902 | 235.324005 | 237.885544 |
2024-11-20 12:00:00+00:00 | 237.878433 | 238.497482 | 236.520996 | 237.091721 |
2024-11-20 13:00:00+00:00 | 237.065094 | 238.732559 | 236.38356 | 238.35054 |
2024-11-20 14:00:00+00:00 | 238.387299 | 242.093124 | 238.387299 | 240.257019 |
2024-11-20 15:00:00+00:00 | 240.284302 | 240.284302 | 236.611313 | 238.289291 |
2024-11-20 16:00:00+00:00 | 238.455902 | 238.734695 | 233.384018 | 234.78421 |
2024-11-20 17:00:00+00:00 | 234.801086 | 235.45311 | 233.399506 | 233.399506 |
2024-11-20 18:00:00+00:00 | 232.377747 | 233.884521 | 231.765839 | 233.703186 |
2024-11-20 19:00:00+00:00 | 233.658585 | 233.658585 | 231.397629 | 233.114365 |
2024-11-20 20:00:00+00:00 | 233.125839 | 235.470016 | 232.349106 | 235.290787 |
2024-11-20 21:00:00+00:00 | 235.262192 | 238.021118 | 235.146637 | 236.911057 |
2024-11-20 22:00:00+00:00 | 236.87619 | 237.661591 | 235.677856 | 236.484436 |
2024-11-20 23:00:00+00:00 | 236.526505 | 237.096466 | 235.347336 | 235.347336 |
2024-11-21 00:00:00+00:00 | 235.383545 | 238.350693 | 235.333481 | 237.881454 |
2024-11-21 01:00:00+00:00 | 237.899933 | 238.672714 | 236.908813 | 236.908813 |
2024-11-21 02:00:00+00:00 | 236.871368 | 236.871368 | 230.345856 | 231.957367 |
2024-11-21 03:00:00+00:00 | 231.985748 | 236.789841 | 231.985748 | 236.341187 |
2024-11-21 04:00:00+00:00 | 236.30069 | 241.399216 | 236.202728 | 240.538895 |
2024-11-21 05:00:00+00:00 | 240.492233 | 241.845688 | 238.64827 | 239.298584 |
2024-11-21 06:00:00+00:00 | 239.294312 | 239.294312 | 237.348495 | 238.168274 |
2024-11-21 07:00:00+00:00 | 238.197906 | 242.486221 | 238.197906 | 241.603516 |
2024-11-21 08:00:00+00:00 | 241.586212 | 242.555527 | 241.290787 | 242.354919 |
2024-11-21 09:00:00+00:00 | 242.332489 | 243.234161 | 242.111115 | 242.111115 |
2024-11-21 10:00:00+00:00 | 242.164139 | 242.570786 | 240.712021 | 242.162613 |
2024-11-21 11:00:00+00:00 | 242.105118 | 242.147354 | 240.25827 | 240.25827 |
2024-11-21 12:00:00+00:00 | 240.237854 | 245.453949 | 240.200577 | 243.951385 |
2024-11-21 13:00:00+00:00 | 243.733917 | 247.789276 | 242.95015 | 245.607773 |
2024-11-21 14:00:00+00:00 | 245.433563 | 251.785858 | 243.641327 | 251.785858 |
2024-11-21 15:00:00+00:00 | 251.975433 | 251.975433 | 244.067535 | 249.246979 |
2024-11-21 16:00:00+00:00 | 249.027695 | 254.391632 | 248.932755 | 254.391632 |
2024-11-21 17:00:00+00:00 | 254.732498 | 258.901947 | 254.091827 | 257.554565 |
2024-11-21 18:00:00+00:00 | 257.737213 | 258.831543 | 256.856781 | 258.601593 |
2024-11-21 19:00:00+00:00 | 258.608215 | 258.749878 | 254.215912 | 254.215912 |
2024-11-21 20:00:00+00:00 | 254.132813 | 256.895691 | 253.782196 | 254.690781 |
2024-11-21 21:00:00+00:00 | 254.675491 | 255.109253 | 253.407974 | 253.43045 |
2024-11-21 22:00:00+00:00 | 253.432236 | 255.299408 | 253.432236 | 255.299408 |
2024-11-21 23:00:00+00:00 | 255.223587 | 257.508026 | 255.223587 | 257.175598 |
2024-11-22 00:00:00+00:00 | 256.878967 | 258.465546 | 254.741028 | 254.785812 |
2024-11-22 01:00:00+00:00 | 254.747131 | 256.815826 | 253.244675 | 255.508423 |
2024-11-22 02:00:00+00:00 | 255.376282 | 259.347504 | 255.376282 | 258.137054 |
2024-11-22 03:00:00+00:00 | 258.154602 | 263.631409 | 257.54422 | 262.933197 |
2024-11-22 04:00:00+00:00 | 262.942535 | 262.942535 | 260.689331 | 261.182007 |
2024-11-22 05:00:00+00:00 | 261.181366 | 262.527863 | 260.553223 | 260.838074 |
2024-11-22 06:00:00+00:00 | 260.821625 | 261.027679 | 258.462097 | 259.251099 |
2024-11-22 07:00:00+00:00 | 259.266907 | 260.634857 | 258.910034 | 259.671387 |
2024-11-22 08:00:00+00:00 | 259.676331 | 260.849823 | 259.004486 | 259.878693 |
2024-11-22 09:00:00+00:00 | 259.899506 | 260.069092 | 258.697968 | 258.863495 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.