Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-09 02:00:00+00:00 | 232.552948 | 232.894974 | 231.34877 | 231.952408 |
2024-12-09 03:00:00+00:00 | 232.10347 | 232.822342 | 230.613968 | 231.798508 |
2024-12-09 04:00:00+00:00 | 231.864105 | 232.578659 | 231.126907 | 232.4776 |
2024-12-09 05:00:00+00:00 | 232.508286 | 232.749908 | 232.141022 | 232.662582 |
2024-12-09 06:00:00+00:00 | 232.653336 | 232.653336 | 230.592484 | 230.814163 |
2024-12-09 07:00:00+00:00 | 230.549957 | 232.064331 | 228.902405 | 231.93634 |
2024-12-09 08:00:00+00:00 | 231.745483 | 231.745483 | 226.732086 | 226.732086 |
2024-12-09 09:00:00+00:00 | 226.691772 | 227.810074 | 226.132248 | 227.42482 |
2024-12-09 10:00:00+00:00 | 227.262619 | 227.899094 | 226.797974 | 227.878174 |
2024-12-09 11:00:00+00:00 | 227.884262 | 227.884262 | 225.757797 | 226.476532 |
2024-12-09 12:00:00+00:00 | 226.458206 | 227.517883 | 225.777252 | 227.285904 |
2024-12-09 13:00:00+00:00 | 227.323105 | 229.427185 | 227.113724 | 229.163681 |
2024-12-09 14:00:00+00:00 | 229.085831 | 231.508484 | 228.542892 | 231.417267 |
2024-12-09 15:00:00+00:00 | 231.290375 | 231.290375 | 223.335495 | 223.958252 |
2024-12-09 16:00:00+00:00 | 223.911102 | 225.757843 | 223.449219 | 224.944305 |
2024-12-09 17:00:00+00:00 | 224.928665 | 225.400955 | 223.437332 | 223.442459 |
2024-12-09 18:00:00+00:00 | 223.404419 | 224.954529 | 223.238358 | 224.909378 |
2024-12-09 19:00:00+00:00 | 224.79303 | 224.79303 | 222.118286 | 222.118286 |
2024-12-09 20:00:00+00:00 | 222.066574 | 223.328796 | 219.746994 | 219.746994 |
2024-12-09 21:00:00+00:00 | 219.783051 | 220.357651 | 209.742905 | 219.004181 |
2024-12-09 22:00:00+00:00 | 218.984085 | 218.984085 | 212.607071 | 217.929825 |
2024-12-09 23:00:00+00:00 | 217.974274 | 219.434753 | 216.880325 | 217.454834 |
2024-12-10 00:00:00+00:00 | 217.321533 | 220.621948 | 214.259766 | 217.40654 |
2024-12-10 01:00:00+00:00 | 217.493347 | 219.207214 | 216.402863 | 219.124985 |
2024-12-10 02:00:00+00:00 | 219.101929 | 219.101929 | 214.002853 | 214.310516 |
2024-12-10 03:00:00+00:00 | 214.141449 | 215.243195 | 208.132828 | 214.985748 |
2024-12-10 04:00:00+00:00 | 215.378693 | 216.25531 | 213.098358 | 216.25531 |
2024-12-10 05:00:00+00:00 | 216.242126 | 216.62468 | 214.994019 | 216.295151 |
2024-12-10 06:00:00+00:00 | 216.295227 | 218.616577 | 215.973175 | 218.34111 |
2024-12-10 07:00:00+00:00 | 218.320938 | 218.320938 | 216.148529 | 217.304062 |
2024-12-10 08:00:00+00:00 | 217.314362 | 217.769226 | 215.885895 | 217.496597 |
2024-12-10 09:00:00+00:00 | 217.465591 | 218.286697 | 216.285233 | 216.91304 |
2024-12-10 10:00:00+00:00 | 216.926437 | 218.403763 | 216.926437 | 217.290787 |
2024-12-10 11:00:00+00:00 | 217.304977 | 217.333908 | 215.600082 | 216.565308 |
2024-12-10 12:00:00+00:00 | 216.504791 | 216.544907 | 211.024323 | 211.024323 |
2024-12-10 13:00:00+00:00 | 211.241745 | 215.164261 | 211.241745 | 214.947266 |
2024-12-10 14:00:00+00:00 | 214.847763 | 218.162277 | 214.826935 | 215.993713 |
2024-12-10 15:00:00+00:00 | 216.139313 | 217.418839 | 207.880981 | 207.880981 |
2024-12-10 16:00:00+00:00 | 207.73674 | 210.963593 | 205.792831 | 210.963593 |
2024-12-10 17:00:00+00:00 | 210.917114 | 210.917114 | 204.837524 | 204.837524 |
2024-12-10 18:00:00+00:00 | 204.791687 | 210.685364 | 203.873795 | 208.797379 |
2024-12-10 19:00:00+00:00 | 208.944183 | 212.467117 | 208.944183 | 212.467117 |
2024-12-10 20:00:00+00:00 | 212.428009 | 213.60556 | 211.754822 | 213.121719 |
2024-12-10 21:00:00+00:00 | 213.220306 | 216.245865 | 213.220306 | 213.763901 |
2024-12-10 22:00:00+00:00 | 213.77066 | 214.592758 | 213.267349 | 214.552139 |
2024-12-10 23:00:00+00:00 | 214.540787 | 215.192398 | 213.492462 | 213.826096 |
2024-12-11 00:00:00+00:00 | 213.806763 | 215.373596 | 212.086914 | 215.195679 |
2024-12-11 01:00:00+00:00 | 215.245682 | 215.943634 | 212.445999 | 212.476822 |
2024-12-11 02:00:00+00:00 | 212.503372 | 216.903625 | 212.250732 | 216.019821 |
2024-12-11 03:00:00+00:00 | 215.997589 | 219.170029 | 215.997589 | 219.170029 |
2024-12-11 04:00:00+00:00 | 219.228561 | 219.578232 | 218.192551 | 218.956146 |
2024-12-11 05:00:00+00:00 | 218.823059 | 218.855164 | 217.292618 | 218.562302 |
2024-12-11 06:00:00+00:00 | 218.527283 | 220.329147 | 218.423843 | 220.011581 |
2024-12-11 07:00:00+00:00 | 219.965073 | 220.229843 | 218.631042 | 218.929642 |
2024-12-11 08:00:00+00:00 | 218.875336 | 222.71077 | 218.716537 | 222.084229 |
2024-12-11 09:00:00+00:00 | 222.087692 | 222.666855 | 220.897614 | 222.666855 |
2024-12-11 10:00:00+00:00 | 222.664352 | 223.902466 | 222.664352 | 223.724045 |
2024-12-11 11:00:00+00:00 | 223.818359 | 225.285873 | 223.542297 | 225.138229 |
2024-12-11 12:00:00+00:00 | 225.047073 | 226.161316 | 224.760071 | 225.168259 |
2024-12-11 13:00:00+00:00 | 225.100906 | 227.198853 | 224.654312 | 226.491592 |
2024-12-11 14:00:00+00:00 | 226.496948 | 227.406662 | 225.317429 | 227.21463 |
2024-12-11 15:00:00+00:00 | 227.28981 | 230.181549 | 227.28981 | 228.705963 |
2024-12-11 16:00:00+00:00 | 228.689514 | 230.432816 | 228.689514 | 229.32048 |
2024-12-11 17:00:00+00:00 | 229.39743 | 230.30899 | 228.221375 | 228.221375 |
2024-12-11 18:00:00+00:00 | 228.269562 | 228.924652 | 227.947968 | 228.649612 |
2024-12-11 19:00:00+00:00 | 228.673462 | 230.078461 | 228.568832 | 229.844879 |
2024-12-11 20:00:00+00:00 | 229.865738 | 230.466644 | 228.865891 | 229.064865 |
2024-12-11 21:00:00+00:00 | 229.156479 | 229.320328 | 228.68425 | 229.141754 |
2024-12-11 22:00:00+00:00 | 229.147888 | 229.325653 | 228.43721 | 228.717773 |
2024-12-11 23:00:00+00:00 | 228.64975 | 228.64975 | 227.14563 | 227.444275 |
2024-12-12 00:00:00+00:00 | 227.44725 | 227.755676 | 226.823898 | 226.91835 |
2024-12-12 01:00:00+00:00 | 227.084824 | 227.651566 | 225.969742 | 226.055969 |
2024-12-12 02:00:00+00:00 | 226.124573 | 228.709259 | 226.124573 | 228.709259 |
2024-12-12 03:00:00+00:00 | 229.07637 | 231.891479 | 228.281586 | 230.177689 |
2024-12-12 04:00:00+00:00 | 230.309067 | 231.322784 | 229.430939 | 229.770752 |
2024-12-12 05:00:00+00:00 | 229.901337 | 232.792297 | 229.786972 | 231.660385 |
2024-12-12 06:00:00+00:00 | 231.562424 | 231.672089 | 229.607468 | 230.160446 |
2024-12-12 07:00:00+00:00 | 230.198395 | 231.494934 | 230.060516 | 230.060516 |
2024-12-12 08:00:00+00:00 | 230.079208 | 232.47261 | 230.079208 | 232.194351 |
2024-12-12 09:00:00+00:00 | 232.222046 | 233.336243 | 232.222046 | 232.467743 |
2024-12-12 10:00:00+00:00 | 232.362808 | 232.362808 | 229.727936 | 230.059937 |
2024-12-12 11:00:00+00:00 | 230.048004 | 230.130035 | 228.645172 | 229.113007 |
2024-12-12 12:00:00+00:00 | 229.235336 | 231.459091 | 229.235336 | 231.424332 |
2024-12-12 13:00:00+00:00 | 231.414215 | 232.375565 | 229.281097 | 230.039841 |
2024-12-12 14:00:00+00:00 | 230.072144 | 232.73761 | 229.896408 | 232.437698 |
2024-12-12 15:00:00+00:00 | 232.561768 | 232.581635 | 230.597198 | 231.190079 |
2024-12-12 16:00:00+00:00 | 231.266907 | 233.377197 | 230.802704 | 230.802704 |
2024-12-12 17:00:00+00:00 | 230.862793 | 234.008881 | 230.862793 | 234.008881 |
2024-12-12 18:00:00+00:00 | 233.980087 | 234.255814 | 231.46373 | 231.730377 |
2024-12-12 19:00:00+00:00 | 231.663223 | 231.663223 | 226.964584 | 227.178726 |
2024-12-12 20:00:00+00:00 | 227.235962 | 229.235596 | 227.235962 | 228.835983 |
2024-12-12 21:00:00+00:00 | 228.81076 | 228.812469 | 227.212204 | 228.10849 |
2024-12-12 22:00:00+00:00 | 227.997574 | 228.100586 | 226.050095 | 227.988892 |
2024-12-12 23:00:00+00:00 | 228.030975 | 228.177231 | 226.749146 | 227.007202 |
2024-12-13 00:00:00+00:00 | 227.011841 | 228.140167 | 226.889709 | 227.430405 |
2024-12-13 01:00:00+00:00 | 227.379623 | 227.379623 | 224.583237 | 226.255737 |
2024-12-13 02:00:00+00:00 | 226.263855 | 228.264542 | 226.088043 | 227.32077 |
2024-12-13 03:00:00+00:00 | 227.339905 | 227.823013 | 226.845306 | 227.606155 |
2024-12-13 04:00:00+00:00 | 227.528854 | 227.528854 | 225.968384 | 226.208649 |
2024-12-13 05:00:00+00:00 | 226.176544 | 226.71817 | 225.833847 | 225.833847 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.