Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-13 06:00:00+00:00 | 225.80722 | 226.522827 | 224.546555 | 224.546555 |
2024-12-13 07:00:00+00:00 | 224.457001 | 225.042419 | 223.599152 | 225.006561 |
2024-12-13 08:00:00+00:00 | 224.962799 | 226.164352 | 224.451645 | 226.099365 |
2024-12-13 09:00:00+00:00 | 226.108536 | 226.354553 | 224.501358 | 225.408829 |
2024-12-13 10:00:00+00:00 | 225.39061 | 226.38353 | 224.319702 | 226.372482 |
2024-12-13 11:00:00+00:00 | 226.33139 | 226.859726 | 225.952286 | 226.050873 |
2024-12-13 12:00:00+00:00 | 225.966385 | 226.509903 | 225.190567 | 225.299744 |
2024-12-13 13:00:00+00:00 | 225.333206 | 225.483932 | 222.801315 | 223.859955 |
2024-12-13 14:00:00+00:00 | 223.790726 | 224.232025 | 222.382233 | 223.737396 |
2024-12-13 15:00:00+00:00 | 223.765945 | 225.42366 | 221.023956 | 221.023956 |
2024-12-13 16:00:00+00:00 | 221.183197 | 222.747025 | 220.921951 | 221.307388 |
2024-12-13 17:00:00+00:00 | 221.280304 | 223.581131 | 221.14624 | 223.495529 |
2024-12-13 18:00:00+00:00 | 223.464493 | 223.464493 | 221.773026 | 222.079453 |
2024-12-13 19:00:00+00:00 | 222.115891 | 223.417191 | 222.115891 | 223.417191 |
2024-12-13 20:00:00+00:00 | 223.403473 | 224.520157 | 223.253143 | 223.896881 |
2024-12-13 21:00:00+00:00 | 223.948029 | 224.153366 | 223.262238 | 223.858337 |
2024-12-13 22:00:00+00:00 | 223.843689 | 224.056366 | 223.376907 | 224.010559 |
2024-12-13 23:00:00+00:00 | 223.905365 | 224.822968 | 223.653427 | 224.822968 |
2024-12-14 00:00:00+00:00 | 224.746506 | 225.046234 | 224.00441 | 224.09697 |
2024-12-14 01:00:00+00:00 | 224.195251 | 226.768402 | 224.195251 | 225.879456 |
2024-12-14 02:00:00+00:00 | 225.851044 | 225.873108 | 225.116241 | 225.679962 |
2024-12-14 03:00:00+00:00 | 225.699646 | 226.322342 | 225.699646 | 226.14949 |
2024-12-14 04:00:00+00:00 | 226.158707 | 226.224594 | 225.335449 | 225.662537 |
2024-12-14 05:00:00+00:00 | 225.637985 | 226.000336 | 225.266159 | 225.996979 |
2024-12-14 06:00:00+00:00 | 225.992599 | 227.239868 | 225.992599 | 226.731689 |
2024-12-14 07:00:00+00:00 | 226.729706 | 226.833954 | 225.95015 | 226.24472 |
2024-12-14 08:00:00+00:00 | 226.197205 | 226.634476 | 225.811798 | 226.429565 |
2024-12-14 09:00:00+00:00 | 226.424042 | 226.424042 | 225.668655 | 225.930817 |
2024-12-14 10:00:00+00:00 | 225.929214 | 225.929214 | 224.932602 | 225.068527 |
2024-12-14 11:00:00+00:00 | 225.059052 | 225.176498 | 224.566101 | 224.566101 |
2024-12-14 12:00:00+00:00 | 224.382507 | 224.522415 | 222.333511 | 222.333511 |
2024-12-14 13:00:00+00:00 | 222.307724 | 222.406387 | 220.764557 | 220.764557 |
2024-12-14 14:00:00+00:00 | 220.791153 | 222.190552 | 220.791153 | 222.063721 |
2024-12-14 15:00:00+00:00 | 222.017426 | 223.006058 | 221.713058 | 222.575745 |
2024-12-14 16:00:00+00:00 | 222.570969 | 222.570969 | 220.575302 | 221.528519 |
2024-12-14 17:00:00+00:00 | 221.535782 | 221.680618 | 218.550461 | 218.550461 |
2024-12-14 18:00:00+00:00 | 218.560776 | 219.109528 | 217.664413 | 217.788193 |
2024-12-14 19:00:00+00:00 | 217.775314 | 218.217072 | 217.036484 | 218.100296 |
2024-12-14 20:00:00+00:00 | 218.103378 | 218.32724 | 215.346191 | 215.457764 |
2024-12-14 21:00:00+00:00 | 215.466873 | 217.615753 | 215.466873 | 217.503525 |
2024-12-14 22:00:00+00:00 | 217.484589 | 218.278015 | 216.962494 | 218.096817 |
2024-12-14 23:00:00+00:00 | 218.082947 | 220.670425 | 217.927124 | 219.830353 |
2024-12-15 00:00:00+00:00 | 219.831314 | 220.357956 | 219.140808 | 219.856171 |
2024-12-15 01:00:00+00:00 | 219.857956 | 221.378952 | 219.760773 | 221.294128 |
2024-12-15 02:00:00+00:00 | 221.289368 | 221.472534 | 220.995346 | 221.139084 |
2024-12-15 03:00:00+00:00 | 221.133713 | 221.133713 | 219.769043 | 219.800354 |
2024-12-15 04:00:00+00:00 | 219.694305 | 221.589432 | 219.533951 | 220.050735 |
2024-12-15 05:00:00+00:00 | 220.079391 | 221.033615 | 220.079391 | 220.116501 |
2024-12-15 06:00:00+00:00 | 220.111816 | 220.111816 | 218.372528 | 218.372528 |
2024-12-15 07:00:00+00:00 | 218.335159 | 218.519196 | 215.910736 | 217.199783 |
2024-12-15 08:00:00+00:00 | 217.197205 | 218.428452 | 216.967941 | 218.428452 |
2024-12-15 09:00:00+00:00 | 218.442383 | 219.201309 | 218.222351 | 219.19754 |
2024-12-15 10:00:00+00:00 | 219.19487 | 219.960495 | 218.395432 | 218.395432 |
2024-12-15 11:00:00+00:00 | 218.386826 | 218.418213 | 217.822617 | 218.345901 |
2024-12-15 12:00:00+00:00 | 218.368271 | 219.598953 | 217.933762 | 219.597214 |
2024-12-15 13:00:00+00:00 | 219.494415 | 219.992584 | 218.402252 | 219.69986 |
2024-12-15 14:00:00+00:00 | 219.645294 | 220.944763 | 219.446259 | 220.944763 |
2024-12-15 15:00:00+00:00 | 220.959396 | 221.228745 | 220.298141 | 220.764221 |
2024-12-15 16:00:00+00:00 | 220.7742 | 222.244705 | 220.710495 | 221.842316 |
2024-12-15 17:00:00+00:00 | 221.933853 | 221.933853 | 220.973434 | 221.146591 |
2024-12-15 18:00:00+00:00 | 221.192963 | 221.269485 | 220.626556 | 220.952072 |
2024-12-15 19:00:00+00:00 | 220.931137 | 221.904907 | 220.931137 | 221.372314 |
2024-12-15 20:00:00+00:00 | 221.327377 | 221.327377 | 220.457336 | 220.457336 |
2024-12-15 21:00:00+00:00 | 220.443176 | 220.443176 | 216.731354 | 216.824661 |
2024-12-15 22:00:00+00:00 | 216.755005 | 219.460175 | 216.490463 | 219.417984 |
2024-12-15 23:00:00+00:00 | 219.391632 | 224.954788 | 219.36705 | 223.643219 |
2024-12-16 00:00:00+00:00 | 223.932388 | 226.919189 | 223.633224 | 225.808044 |
2024-12-16 01:00:00+00:00 | 225.731247 | 226.75296 | 225.320755 | 225.520584 |
2024-12-16 02:00:00+00:00 | 225.52243 | 225.52243 | 222.046265 | 222.046265 |
2024-12-16 03:00:00+00:00 | 222.088364 | 222.567871 | 220.675903 | 221.018219 |
2024-12-16 04:00:00+00:00 | 221.114578 | 221.807007 | 220.916885 | 221.427795 |
2024-12-16 05:00:00+00:00 | 221.399506 | 222.147644 | 220.827148 | 222.093826 |
2024-12-16 06:00:00+00:00 | 222.135452 | 223.095428 | 222.054169 | 222.054169 |
2024-12-16 07:00:00+00:00 | 222.308304 | 223.598984 | 222.308304 | 222.665176 |
2024-12-16 08:00:00+00:00 | 222.730789 | 223.036819 | 220.026596 | 220.026596 |
2024-12-16 09:00:00+00:00 | 219.997299 | 219.997299 | 218.674255 | 218.674255 |
2024-12-16 10:00:00+00:00 | 218.646072 | 218.646072 | 217.371338 | 217.805725 |
2024-12-16 11:00:00+00:00 | 217.714981 | 217.714981 | 213.87027 | 213.907257 |
2024-12-16 12:00:00+00:00 | 214.060394 | 215.376038 | 213.807205 | 214.323685 |
2024-12-16 13:00:00+00:00 | 214.289505 | 216.150513 | 213.494202 | 216.099854 |
2024-12-16 14:00:00+00:00 | 216.107178 | 217.704956 | 215.890518 | 216.599014 |
2024-12-16 15:00:00+00:00 | 216.567581 | 217.738892 | 216.140869 | 216.917725 |
2024-12-16 16:00:00+00:00 | 216.933807 | 219.394394 | 216.933807 | 218.673813 |
2024-12-16 17:00:00+00:00 | 218.636002 | 220.846466 | 218.573502 | 219.393723 |
2024-12-16 18:00:00+00:00 | 219.350479 | 221.452438 | 218.37851 | 221.407776 |
2024-12-16 19:00:00+00:00 | 221.51712 | 221.587341 | 218.280807 | 218.576538 |
2024-12-16 20:00:00+00:00 | 218.580338 | 218.580338 | 216.277069 | 216.43161 |
2024-12-16 21:00:00+00:00 | 216.413773 | 218.549805 | 216.413773 | 218.549805 |
2024-12-16 22:00:00+00:00 | 218.60704 | 218.889481 | 217.541748 | 217.552185 |
2024-12-16 23:00:00+00:00 | 217.624573 | 218.051788 | 216.106216 | 216.385559 |
2024-12-17 00:00:00+00:00 | 216.320877 | 216.347366 | 213.048447 | 213.048447 |
2024-12-17 01:00:00+00:00 | 212.780243 | 214.644699 | 212.057938 | 214.461578 |
2024-12-17 02:00:00+00:00 | 214.41745 | 215.194412 | 213.774551 | 213.789459 |
2024-12-17 03:00:00+00:00 | 213.821243 | 215.257675 | 213.821243 | 215.257675 |
2024-12-17 04:00:00+00:00 | 215.277039 | 215.484741 | 213.384888 | 213.988571 |
2024-12-17 05:00:00+00:00 | 214.063858 | 214.954849 | 213.299561 | 214.954849 |
2024-12-17 06:00:00+00:00 | 214.948242 | 215.269287 | 214.148041 | 215.165207 |
2024-12-17 07:00:00+00:00 | 215.150146 | 216.282486 | 215.109619 | 215.522095 |
2024-12-17 08:00:00+00:00 | 215.55603 | 217.544571 | 215.55603 | 217.458588 |
2024-12-17 09:00:00+00:00 | 217.405716 | 221.882843 | 217.043747 | 221.813583 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.