Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-12-13 06:00:00+00:00
225.80722
226.522827
224.546555
224.546555
2024-12-13 07:00:00+00:00
224.457001
225.042419
223.599152
225.006561
2024-12-13 08:00:00+00:00
224.962799
226.164352
224.451645
226.099365
2024-12-13 09:00:00+00:00
226.108536
226.354553
224.501358
225.408829
2024-12-13 10:00:00+00:00
225.39061
226.38353
224.319702
226.372482
2024-12-13 11:00:00+00:00
226.33139
226.859726
225.952286
226.050873
2024-12-13 12:00:00+00:00
225.966385
226.509903
225.190567
225.299744
2024-12-13 13:00:00+00:00
225.333206
225.483932
222.801315
223.859955
2024-12-13 14:00:00+00:00
223.790726
224.232025
222.382233
223.737396
2024-12-13 15:00:00+00:00
223.765945
225.42366
221.023956
221.023956
2024-12-13 16:00:00+00:00
221.183197
222.747025
220.921951
221.307388
2024-12-13 17:00:00+00:00
221.280304
223.581131
221.14624
223.495529
2024-12-13 18:00:00+00:00
223.464493
223.464493
221.773026
222.079453
2024-12-13 19:00:00+00:00
222.115891
223.417191
222.115891
223.417191
2024-12-13 20:00:00+00:00
223.403473
224.520157
223.253143
223.896881
2024-12-13 21:00:00+00:00
223.948029
224.153366
223.262238
223.858337
2024-12-13 22:00:00+00:00
223.843689
224.056366
223.376907
224.010559
2024-12-13 23:00:00+00:00
223.905365
224.822968
223.653427
224.822968
2024-12-14 00:00:00+00:00
224.746506
225.046234
224.00441
224.09697
2024-12-14 01:00:00+00:00
224.195251
226.768402
224.195251
225.879456
2024-12-14 02:00:00+00:00
225.851044
225.873108
225.116241
225.679962
2024-12-14 03:00:00+00:00
225.699646
226.322342
225.699646
226.14949
2024-12-14 04:00:00+00:00
226.158707
226.224594
225.335449
225.662537
2024-12-14 05:00:00+00:00
225.637985
226.000336
225.266159
225.996979
2024-12-14 06:00:00+00:00
225.992599
227.239868
225.992599
226.731689
2024-12-14 07:00:00+00:00
226.729706
226.833954
225.95015
226.24472
2024-12-14 08:00:00+00:00
226.197205
226.634476
225.811798
226.429565
2024-12-14 09:00:00+00:00
226.424042
226.424042
225.668655
225.930817
2024-12-14 10:00:00+00:00
225.929214
225.929214
224.932602
225.068527
2024-12-14 11:00:00+00:00
225.059052
225.176498
224.566101
224.566101
2024-12-14 12:00:00+00:00
224.382507
224.522415
222.333511
222.333511
2024-12-14 13:00:00+00:00
222.307724
222.406387
220.764557
220.764557
2024-12-14 14:00:00+00:00
220.791153
222.190552
220.791153
222.063721
2024-12-14 15:00:00+00:00
222.017426
223.006058
221.713058
222.575745
2024-12-14 16:00:00+00:00
222.570969
222.570969
220.575302
221.528519
2024-12-14 17:00:00+00:00
221.535782
221.680618
218.550461
218.550461
2024-12-14 18:00:00+00:00
218.560776
219.109528
217.664413
217.788193
2024-12-14 19:00:00+00:00
217.775314
218.217072
217.036484
218.100296
2024-12-14 20:00:00+00:00
218.103378
218.32724
215.346191
215.457764
2024-12-14 21:00:00+00:00
215.466873
217.615753
215.466873
217.503525
2024-12-14 22:00:00+00:00
217.484589
218.278015
216.962494
218.096817
2024-12-14 23:00:00+00:00
218.082947
220.670425
217.927124
219.830353
2024-12-15 00:00:00+00:00
219.831314
220.357956
219.140808
219.856171
2024-12-15 01:00:00+00:00
219.857956
221.378952
219.760773
221.294128
2024-12-15 02:00:00+00:00
221.289368
221.472534
220.995346
221.139084
2024-12-15 03:00:00+00:00
221.133713
221.133713
219.769043
219.800354
2024-12-15 04:00:00+00:00
219.694305
221.589432
219.533951
220.050735
2024-12-15 05:00:00+00:00
220.079391
221.033615
220.079391
220.116501
2024-12-15 06:00:00+00:00
220.111816
220.111816
218.372528
218.372528
2024-12-15 07:00:00+00:00
218.335159
218.519196
215.910736
217.199783
2024-12-15 08:00:00+00:00
217.197205
218.428452
216.967941
218.428452
2024-12-15 09:00:00+00:00
218.442383
219.201309
218.222351
219.19754
2024-12-15 10:00:00+00:00
219.19487
219.960495
218.395432
218.395432
2024-12-15 11:00:00+00:00
218.386826
218.418213
217.822617
218.345901
2024-12-15 12:00:00+00:00
218.368271
219.598953
217.933762
219.597214
2024-12-15 13:00:00+00:00
219.494415
219.992584
218.402252
219.69986
2024-12-15 14:00:00+00:00
219.645294
220.944763
219.446259
220.944763
2024-12-15 15:00:00+00:00
220.959396
221.228745
220.298141
220.764221
2024-12-15 16:00:00+00:00
220.7742
222.244705
220.710495
221.842316
2024-12-15 17:00:00+00:00
221.933853
221.933853
220.973434
221.146591
2024-12-15 18:00:00+00:00
221.192963
221.269485
220.626556
220.952072
2024-12-15 19:00:00+00:00
220.931137
221.904907
220.931137
221.372314
2024-12-15 20:00:00+00:00
221.327377
221.327377
220.457336
220.457336
2024-12-15 21:00:00+00:00
220.443176
220.443176
216.731354
216.824661
2024-12-15 22:00:00+00:00
216.755005
219.460175
216.490463
219.417984
2024-12-15 23:00:00+00:00
219.391632
224.954788
219.36705
223.643219
2024-12-16 00:00:00+00:00
223.932388
226.919189
223.633224
225.808044
2024-12-16 01:00:00+00:00
225.731247
226.75296
225.320755
225.520584
2024-12-16 02:00:00+00:00
225.52243
225.52243
222.046265
222.046265
2024-12-16 03:00:00+00:00
222.088364
222.567871
220.675903
221.018219
2024-12-16 04:00:00+00:00
221.114578
221.807007
220.916885
221.427795
2024-12-16 05:00:00+00:00
221.399506
222.147644
220.827148
222.093826
2024-12-16 06:00:00+00:00
222.135452
223.095428
222.054169
222.054169
2024-12-16 07:00:00+00:00
222.308304
223.598984
222.308304
222.665176
2024-12-16 08:00:00+00:00
222.730789
223.036819
220.026596
220.026596
2024-12-16 09:00:00+00:00
219.997299
219.997299
218.674255
218.674255
2024-12-16 10:00:00+00:00
218.646072
218.646072
217.371338
217.805725
2024-12-16 11:00:00+00:00
217.714981
217.714981
213.87027
213.907257
2024-12-16 12:00:00+00:00
214.060394
215.376038
213.807205
214.323685
2024-12-16 13:00:00+00:00
214.289505
216.150513
213.494202
216.099854
2024-12-16 14:00:00+00:00
216.107178
217.704956
215.890518
216.599014
2024-12-16 15:00:00+00:00
216.567581
217.738892
216.140869
216.917725
2024-12-16 16:00:00+00:00
216.933807
219.394394
216.933807
218.673813
2024-12-16 17:00:00+00:00
218.636002
220.846466
218.573502
219.393723
2024-12-16 18:00:00+00:00
219.350479
221.452438
218.37851
221.407776
2024-12-16 19:00:00+00:00
221.51712
221.587341
218.280807
218.576538
2024-12-16 20:00:00+00:00
218.580338
218.580338
216.277069
216.43161
2024-12-16 21:00:00+00:00
216.413773
218.549805
216.413773
218.549805
2024-12-16 22:00:00+00:00
218.60704
218.889481
217.541748
217.552185
2024-12-16 23:00:00+00:00
217.624573
218.051788
216.106216
216.385559
2024-12-17 00:00:00+00:00
216.320877
216.347366
213.048447
213.048447
2024-12-17 01:00:00+00:00
212.780243
214.644699
212.057938
214.461578
2024-12-17 02:00:00+00:00
214.41745
215.194412
213.774551
213.789459
2024-12-17 03:00:00+00:00
213.821243
215.257675
213.821243
215.257675
2024-12-17 04:00:00+00:00
215.277039
215.484741
213.384888
213.988571
2024-12-17 05:00:00+00:00
214.063858
214.954849
213.299561
214.954849
2024-12-17 06:00:00+00:00
214.948242
215.269287
214.148041
215.165207
2024-12-17 07:00:00+00:00
215.150146
216.282486
215.109619
215.522095
2024-12-17 08:00:00+00:00
215.55603
217.544571
215.55603
217.458588
2024-12-17 09:00:00+00:00
217.405716
221.882843
217.043747
221.813583