Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-17 10:00:00+00:00 | 221.826965 | 223.35759 | 221.674072 | 222.670914 |
2024-12-17 11:00:00+00:00 | 222.728409 | 222.836121 | 221.243332 | 221.632233 |
2024-12-17 12:00:00+00:00 | 221.662933 | 227.259995 | 221.240189 | 227.162247 |
2024-12-17 13:00:00+00:00 | 227.158569 | 227.224152 | 223.4272 | 223.835114 |
2024-12-17 14:00:00+00:00 | 223.703369 | 223.703369 | 219.744156 | 222.026535 |
2024-12-17 15:00:00+00:00 | 222.029358 | 222.029358 | 217.357086 | 220.886475 |
2024-12-17 16:00:00+00:00 | 220.618011 | 226.740219 | 220.259171 | 226.624283 |
2024-12-17 17:00:00+00:00 | 226.663605 | 227.55864 | 225.546509 | 227.426285 |
2024-12-17 18:00:00+00:00 | 227.440216 | 228.649963 | 226.560898 | 227.560226 |
2024-12-17 19:00:00+00:00 | 227.630707 | 228.501709 | 226.422089 | 227.380783 |
2024-12-17 20:00:00+00:00 | 227.373825 | 227.821732 | 226.255661 | 227.110687 |
2024-12-17 21:00:00+00:00 | 226.958878 | 226.958878 | 224.997543 | 225.471954 |
2024-12-17 22:00:00+00:00 | 225.462708 | 225.574829 | 222.609329 | 223.44577 |
2024-12-17 23:00:00+00:00 | 223.463608 | 223.687744 | 221.895187 | 222.833618 |
2024-12-18 00:00:00+00:00 | 222.867477 | 225.726776 | 222.226059 | 224.259781 |
2024-12-18 01:00:00+00:00 | 224.233353 | 224.586365 | 218.4879 | 218.501663 |
2024-12-18 02:00:00+00:00 | 218.602798 | 220.109863 | 218.296722 | 218.790451 |
2024-12-18 03:00:00+00:00 | 218.757538 | 218.914017 | 217.245026 | 217.810913 |
2024-12-18 04:00:00+00:00 | 217.74144 | 217.74144 | 215.628952 | 216.960953 |
2024-12-18 05:00:00+00:00 | 216.960617 | 217.832626 | 215.656998 | 215.656998 |
2024-12-18 06:00:00+00:00 | 215.673111 | 216.40834 | 213.976715 | 215.336075 |
2024-12-18 07:00:00+00:00 | 215.315964 | 216.300522 | 215.135864 | 216.015717 |
2024-12-18 08:00:00+00:00 | 216.00412 | 216.602875 | 215.493378 | 215.819336 |
2024-12-18 09:00:00+00:00 | 215.805649 | 217.206299 | 215.805649 | 216.814865 |
2024-12-18 10:00:00+00:00 | 216.672668 | 217.317352 | 216.078735 | 217.317352 |
2024-12-18 11:00:00+00:00 | 217.295883 | 218.687698 | 217.295883 | 217.602905 |
2024-12-18 12:00:00+00:00 | 217.636856 | 218.327118 | 216.269836 | 216.378082 |
2024-12-18 13:00:00+00:00 | 216.462173 | 217.704926 | 215.851013 | 215.851013 |
2024-12-18 14:00:00+00:00 | 215.81575 | 217.013321 | 215.422165 | 215.58313 |
2024-12-18 15:00:00+00:00 | 215.609344 | 218.205566 | 214.824142 | 217.53009 |
2024-12-18 16:00:00+00:00 | 217.592239 | 217.699203 | 215.338226 | 216.242722 |
2024-12-18 17:00:00+00:00 | 216.268295 | 216.992584 | 214.337479 | 216.807938 |
2024-12-18 18:00:00+00:00 | 216.771362 | 217.30191 | 216.088364 | 217.144928 |
2024-12-18 19:00:00+00:00 | 217.702911 | 217.702911 | 212.968277 | 212.972549 |
2024-12-18 20:00:00+00:00 | 212.743805 | 212.743805 | 207.416565 | 208.064697 |
2024-12-18 21:00:00+00:00 | 207.995453 | 209.664505 | 206.03891 | 209.061996 |
2024-12-18 22:00:00+00:00 | 208.826752 | 208.826752 | 206.598831 | 206.746262 |
2024-12-18 23:00:00+00:00 | 206.656235 | 207.252228 | 205.057083 | 206.309525 |
2024-12-19 00:00:00+00:00 | 206.427811 | 208.390381 | 206.362152 | 207.952515 |
2024-12-19 01:00:00+00:00 | 207.986069 | 207.996857 | 203.939651 | 203.939651 |
2024-12-19 02:00:00+00:00 | 203.925446 | 205.239914 | 200.361282 | 205.239914 |
2024-12-19 03:00:00+00:00 | 205.247009 | 208.913116 | 205.247009 | 208.848663 |
2024-12-19 04:00:00+00:00 | 208.850281 | 208.962967 | 207.855499 | 207.855499 |
2024-12-19 05:00:00+00:00 | 207.586227 | 209.433502 | 207.524246 | 209.392609 |
2024-12-19 06:00:00+00:00 | 209.607254 | 211.021851 | 209.080338 | 210.869827 |
2024-12-19 07:00:00+00:00 | 210.394485 | 211.989395 | 210.219162 | 211.915375 |
2024-12-19 08:00:00+00:00 | 211.722244 | 211.722244 | 208.380829 | 208.388245 |
2024-12-19 09:00:00+00:00 | 208.473892 | 210.026901 | 208.264282 | 209.966736 |
2024-12-19 10:00:00+00:00 | 209.961258 | 211.126358 | 209.332123 | 210.633652 |
2024-12-19 11:00:00+00:00 | 210.586853 | 210.586853 | 209.416046 | 210.39502 |
2024-12-19 12:00:00+00:00 | 210.369919 | 210.631149 | 207.492401 | 207.584137 |
2024-12-19 13:00:00+00:00 | 207.579437 | 208.813858 | 207.359695 | 207.547104 |
2024-12-19 14:00:00+00:00 | 207.607727 | 209.927277 | 206.645355 | 206.645355 |
2024-12-19 15:00:00+00:00 | 206.54631 | 206.54631 | 202.78064 | 204.700287 |
2024-12-19 16:00:00+00:00 | 204.700287 | 206.401276 | 204.188858 | 205.987167 |
2024-12-19 17:00:00+00:00 | 206.012924 | 206.012924 | 197.494415 | 197.656281 |
2024-12-19 18:00:00+00:00 | 197.719742 | 197.719742 | 191.83165 | 193.875931 |
2024-12-19 19:00:00+00:00 | 194.029785 | 195.742157 | 188.139618 | 189.689056 |
2024-12-19 20:00:00+00:00 | 189.687622 | 193.897934 | 188.965164 | 192.916656 |
2024-12-19 21:00:00+00:00 | 192.866241 | 197.462463 | 192.631989 | 195.191528 |
2024-12-19 22:00:00+00:00 | 195.141876 | 196.761276 | 194.443069 | 196.620926 |
2024-12-19 23:00:00+00:00 | 196.532028 | 196.532028 | 193.827194 | 194.354416 |
2024-12-20 00:00:00+00:00 | 194.221527 | 196.093079 | 191.994232 | 194.902222 |
2024-12-20 01:00:00+00:00 | 194.90097 | 195.889084 | 193.747406 | 193.747406 |
2024-12-20 02:00:00+00:00 | 193.687744 | 199.302368 | 193.687744 | 198.434708 |
2024-12-20 03:00:00+00:00 | 198.341415 | 198.484879 | 196.240067 | 196.266205 |
2024-12-20 04:00:00+00:00 | 196.267838 | 197.128571 | 194.853607 | 194.853607 |
2024-12-20 05:00:00+00:00 | 194.857712 | 195.063293 | 192.838333 | 192.876801 |
2024-12-20 06:00:00+00:00 | 192.801453 | 194.059555 | 188.23587 | 188.310501 |
2024-12-20 07:00:00+00:00 | 188.756042 | 193.831528 | 188.756042 | 191.00676 |
2024-12-20 08:00:00+00:00 | 191.052216 | 191.105392 | 180.624512 | 180.624512 |
2024-12-20 09:00:00+00:00 | 180.843155 | 184.778442 | 179.275345 | 183.264053 |
2024-12-20 10:00:00+00:00 | 183.18219 | 183.758179 | 178.288559 | 182.187759 |
2024-12-20 11:00:00+00:00 | 182.211349 | 183.24649 | 176.505493 | 177.215851 |
2024-12-20 12:00:00+00:00 | 177.153549 | 184.699631 | 175.910507 | 183.26445 |
2024-12-20 13:00:00+00:00 | 183.297272 | 187.973328 | 182.895828 | 187.973328 |
2024-12-20 14:00:00+00:00 | 187.991516 | 188.993484 | 186.894089 | 188.408356 |
2024-12-20 15:00:00+00:00 | 188.354416 | 190.587372 | 187.831345 | 190.065186 |
2024-12-20 16:00:00+00:00 | 190.047348 | 192.711411 | 189.307983 | 190.179916 |
2024-12-20 17:00:00+00:00 | 190.263489 | 192.711502 | 190.213867 | 192.518738 |
2024-12-20 18:00:00+00:00 | 192.439087 | 192.439087 | 189.882202 | 191.121231 |
2024-12-20 19:00:00+00:00 | 190.918167 | 193.014526 | 190.654419 | 191.648682 |
2024-12-20 20:00:00+00:00 | 191.639175 | 191.639175 | 189.2789 | 189.944183 |
2024-12-20 21:00:00+00:00 | 190.098434 | 190.712845 | 188.410599 | 190.69017 |
2024-12-20 22:00:00+00:00 | 190.69426 | 192.391159 | 190.482391 | 192.391159 |
2024-12-20 23:00:00+00:00 | 192.320999 | 194.297028 | 192.320999 | 194.204895 |
2024-12-21 00:00:00+00:00 | 194.256241 | 194.653015 | 193.357101 | 194.122482 |
2024-12-21 01:00:00+00:00 | 194.13797 | 196.464401 | 194.13797 | 195.548645 |
2024-12-21 02:00:00+00:00 | 195.540085 | 195.700851 | 194.393112 | 194.877686 |
2024-12-21 03:00:00+00:00 | 194.658859 | 194.675491 | 193.754501 | 193.891968 |
2024-12-21 04:00:00+00:00 | 193.995453 | 196.078979 | 193.995453 | 196.078979 |
2024-12-21 05:00:00+00:00 | 196.098846 | 198.804214 | 196.098846 | 198.804214 |
2024-12-21 06:00:00+00:00 | 198.842087 | 199.715103 | 197.998215 | 198.940643 |
2024-12-21 07:00:00+00:00 | 198.995941 | 201.617905 | 198.995941 | 199.059814 |
2024-12-21 08:00:00+00:00 | 198.898178 | 198.90625 | 196.842819 | 196.842819 |
2024-12-21 09:00:00+00:00 | 196.832275 | 196.832275 | 194.763916 | 195.082779 |
2024-12-21 10:00:00+00:00 | 195.074722 | 195.720306 | 194.171005 | 194.203415 |
2024-12-21 11:00:00+00:00 | 194.307922 | 194.349579 | 192.602386 | 193.069611 |
2024-12-21 12:00:00+00:00 | 193.063126 | 193.063126 | 187.139664 | 187.208145 |
2024-12-21 13:00:00+00:00 | 187.329956 | 188.324936 | 183.846863 | 184.864792 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.