Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-12-21 14:00:00+00:00
185.250061
186.896011
184.856979
184.856979
2024-12-21 15:00:00+00:00
184.801712
187.004501
184.535889
186.613678
2024-12-21 16:00:00+00:00
186.588913
186.765747
184.12236
184.153732
2024-12-21 17:00:00+00:00
184.104706
184.649765
182.014725
184.649765
2024-12-21 18:00:00+00:00
184.166626
184.844711
181.040573
181.95079
2024-12-21 19:00:00+00:00
181.907455
182.123108
178.783066
180.686172
2024-12-21 20:00:00+00:00
180.824432
183.150894
180.159042
181.471268
2024-12-21 21:00:00+00:00
181.49379
181.771164
179.431091
180.955505
2024-12-21 22:00:00+00:00
180.9086
181.791656
179.657379
180.760773
2024-12-21 23:00:00+00:00
180.914383
181.077011
179.461365
181.077011
2024-12-22 00:00:00+00:00
181.435928
182.817276
180.49968
182.141266
2024-12-22 01:00:00+00:00
182.166687
183.632446
181.171112
182.766571
2024-12-22 02:00:00+00:00
182.759811
183.593933
181.600143
181.603394
2024-12-22 03:00:00+00:00
181.626007
183.486435
180.835052
182.265457
2024-12-22 04:00:00+00:00
182.305511
183.063019
180.333527
180.333527
2024-12-22 05:00:00+00:00
180.268875
180.54126
178.566315
180.471741
2024-12-22 06:00:00+00:00
180.486282
183.451797
180.223862
183.300278
2024-12-22 07:00:00+00:00
183.266617
184.490051
182.884232
184.202286
2024-12-22 08:00:00+00:00
184.175629
185.366348
184.153076
184.436783
2024-12-22 09:00:00+00:00
184.42627
186.570496
183.873596
185.680984
2024-12-22 10:00:00+00:00
185.671188
186.644821
185.616989
185.837936
2024-12-22 11:00:00+00:00
185.851639
186.750397
185.643661
186.748108
2024-12-22 12:00:00+00:00
186.717056
187.524277
185.859268
186.232986
2024-12-22 13:00:00+00:00
186.171799
186.530258
184.985931
185.021393
2024-12-22 14:00:00+00:00
185.015503
185.015503
179.375732
179.375732
2024-12-22 15:00:00+00:00
179.322845
182.013657
179.322845
181.825836
2024-12-22 16:00:00+00:00
181.811768
183.1884
181.132431
182.781921
2024-12-22 17:00:00+00:00
182.82782
182.929794
181.418121
181.418121
2024-12-22 18:00:00+00:00
181.420761
183.578873
181.420761
182.058685
2024-12-22 19:00:00+00:00
182.023544
182.023544
178.177734
178.177734
2024-12-22 20:00:00+00:00
178.234299
180.609985
177.162598
180.600113
2024-12-22 21:00:00+00:00
180.677429
182.024521
180.34671
180.654587
2024-12-22 22:00:00+00:00
180.62175
180.62175
178.220016
180.535233
2024-12-22 23:00:00+00:00
180.6922
181.914322
180.045197
180.109253
2024-12-23 00:00:00+00:00
180.194473
180.316666
177.973602
178.929993
2024-12-23 01:00:00+00:00
178.918289
181.566925
176.874405
178.826721
2024-12-23 02:00:00+00:00
178.805084
179.677734
176.95665
179.677734
2024-12-23 03:00:00+00:00
179.626068
186.794571
179.459976
186.773865
2024-12-23 04:00:00+00:00
186.711517
187.108353
184.785645
185.021286
2024-12-23 05:00:00+00:00
184.968018
184.972046
183.499008
183.761368
2024-12-23 06:00:00+00:00
183.779907
183.942688
181.082474
181.082474
2024-12-23 07:00:00+00:00
180.991745
182.513458
180.039459
181.77478
2024-12-23 08:00:00+00:00
181.826126
184.14653
181.826126
184.14653
2024-12-23 09:00:00+00:00
184.181305
186.097031
184.181305
184.854004
2024-12-23 10:00:00+00:00
184.82341
185.440491
184.12265
185.195419
2024-12-23 11:00:00+00:00
185.122055
185.205017
183.4543
183.4543
2024-12-23 12:00:00+00:00
183.458725
184.700043
183.022369
184.204056
2024-12-23 13:00:00+00:00
184.164368
184.164368
181.387909
182.326233
2024-12-23 14:00:00+00:00
182.328995
184.398804
181.679169
183.753998
2024-12-23 15:00:00+00:00
183.59108
185.054489
181.393723
181.393723
2024-12-23 16:00:00+00:00
181.300507
185.18866
180.787247
185.114792
2024-12-23 17:00:00+00:00
185.030121
185.651886
184.302963
184.783859
2024-12-23 18:00:00+00:00
184.488373
185.593353
184.4384
184.722458
2024-12-23 19:00:00+00:00
184.734375
188.977234
184.734375
187.315659
2024-12-23 20:00:00+00:00
187.238235
190.73703
186.851028
190.73703
2024-12-23 21:00:00+00:00
190.792099
193.042725
190.104813
190.104813
2024-12-23 22:00:00+00:00
190.143829
191.903641
189.850906
191.903641
2024-12-23 23:00:00+00:00
192.267502
192.267502
189.769119
189.769119
2024-12-24 00:00:00+00:00
189.805023
189.900146
188.556366
189.581894
2024-12-24 01:00:00+00:00
189.589233
189.969803
187.646988
187.646988
2024-12-24 02:00:00+00:00
187.632156
188.01561
186.209198
187.511642
2024-12-24 03:00:00+00:00
187.734604
189.596436
187.729599
189.596436
2024-12-24 04:00:00+00:00
189.623489
190.653122
189.255508
190.292679
2024-12-24 05:00:00+00:00
190.329819
191.508087
190.329819
191.508087
2024-12-24 06:00:00+00:00
191.519241
191.523865
190.124283
190.124283
2024-12-24 07:00:00+00:00
190.102432
191.212646
189.547638
191.212646
2024-12-24 08:00:00+00:00
191.223206
192.955017
191.065659
192.90329
2024-12-24 09:00:00+00:00
192.841187
193.486786
191.40036
192.660782
2024-12-24 10:00:00+00:00
192.617661
192.617661
190.588745
190.588745
2024-12-24 11:00:00+00:00
190.544907
192.762985
190.544907
192.674942
2024-12-24 12:00:00+00:00
192.68866
192.79686
191.268478
191.276566
2024-12-24 13:00:00+00:00
191.294724
195.140137
191.221405
195.096069
2024-12-24 14:00:00+00:00
195.158325
195.258392
193.946243
194.551025
2024-12-24 15:00:00+00:00
194.522461
198.693268
194.034698
198.022141
2024-12-24 16:00:00+00:00
197.965759
197.965759
195.679001
195.820938
2024-12-24 17:00:00+00:00
195.744156
196.961594
195.480392
196.421204
2024-12-24 18:00:00+00:00
196.481491
197.952072
196.06015
196.539749
2024-12-24 19:00:00+00:00
196.531189
196.531189
195.357315
195.396103
2024-12-24 20:00:00+00:00
195.363922
195.363922
193.526215
194.494186
2024-12-24 21:00:00+00:00
194.479797
196.653259
194.479797
196.613541
2024-12-24 22:00:00+00:00
196.606827
197.437759
196.378601
196.905106
2024-12-24 23:00:00+00:00
196.90564
197.685043
196.800385
196.992508
2024-12-25 00:00:00+00:00
196.992462
197.389832
196.519104
197.389832
2024-12-25 01:00:00+00:00
197.370148
199.924133
197.370148
199.179138
2024-12-25 02:00:00+00:00
199.150055
201.630188
199.150055
201.611328
2024-12-25 03:00:00+00:00
201.552948
201.552948
199.639343
199.709595
2024-12-25 04:00:00+00:00
199.731354
199.774384
198.887131
199.128159
2024-12-25 05:00:00+00:00
199.155304
199.335068
198.595703
199.255722
2024-12-25 06:00:00+00:00
199.236465
200.20517
198.749908
198.749908
2024-12-25 07:00:00+00:00
198.713165
199.320724
197.798767
198.021912
2024-12-25 08:00:00+00:00
198.023575
198.671158
197.434097
197.495941
2024-12-25 09:00:00+00:00
197.606903
198.340988
197.451431
198.028503
2024-12-25 10:00:00+00:00
198.009171
200.082443
196.938248
196.938248
2024-12-25 11:00:00+00:00
196.974136
197.717102
195.717896
195.717896
2024-12-25 12:00:00+00:00
195.698364
196.506805
195.363892
195.985825
2024-12-25 13:00:00+00:00
195.973755
196.763077
195.951645
196.763077
2024-12-25 14:00:00+00:00
196.824036
199.152481
196.824036
198.532272
2024-12-25 15:00:00+00:00
198.570435
198.741013
197.157654
198.019104
2024-12-25 16:00:00+00:00
198.020477
198.306915
196.289688
197.118835
2024-12-25 17:00:00+00:00
197.147202
198.43161
196.709229
198.43161