Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-21 14:00:00+00:00 | 185.250061 | 186.896011 | 184.856979 | 184.856979 |
2024-12-21 15:00:00+00:00 | 184.801712 | 187.004501 | 184.535889 | 186.613678 |
2024-12-21 16:00:00+00:00 | 186.588913 | 186.765747 | 184.12236 | 184.153732 |
2024-12-21 17:00:00+00:00 | 184.104706 | 184.649765 | 182.014725 | 184.649765 |
2024-12-21 18:00:00+00:00 | 184.166626 | 184.844711 | 181.040573 | 181.95079 |
2024-12-21 19:00:00+00:00 | 181.907455 | 182.123108 | 178.783066 | 180.686172 |
2024-12-21 20:00:00+00:00 | 180.824432 | 183.150894 | 180.159042 | 181.471268 |
2024-12-21 21:00:00+00:00 | 181.49379 | 181.771164 | 179.431091 | 180.955505 |
2024-12-21 22:00:00+00:00 | 180.9086 | 181.791656 | 179.657379 | 180.760773 |
2024-12-21 23:00:00+00:00 | 180.914383 | 181.077011 | 179.461365 | 181.077011 |
2024-12-22 00:00:00+00:00 | 181.435928 | 182.817276 | 180.49968 | 182.141266 |
2024-12-22 01:00:00+00:00 | 182.166687 | 183.632446 | 181.171112 | 182.766571 |
2024-12-22 02:00:00+00:00 | 182.759811 | 183.593933 | 181.600143 | 181.603394 |
2024-12-22 03:00:00+00:00 | 181.626007 | 183.486435 | 180.835052 | 182.265457 |
2024-12-22 04:00:00+00:00 | 182.305511 | 183.063019 | 180.333527 | 180.333527 |
2024-12-22 05:00:00+00:00 | 180.268875 | 180.54126 | 178.566315 | 180.471741 |
2024-12-22 06:00:00+00:00 | 180.486282 | 183.451797 | 180.223862 | 183.300278 |
2024-12-22 07:00:00+00:00 | 183.266617 | 184.490051 | 182.884232 | 184.202286 |
2024-12-22 08:00:00+00:00 | 184.175629 | 185.366348 | 184.153076 | 184.436783 |
2024-12-22 09:00:00+00:00 | 184.42627 | 186.570496 | 183.873596 | 185.680984 |
2024-12-22 10:00:00+00:00 | 185.671188 | 186.644821 | 185.616989 | 185.837936 |
2024-12-22 11:00:00+00:00 | 185.851639 | 186.750397 | 185.643661 | 186.748108 |
2024-12-22 12:00:00+00:00 | 186.717056 | 187.524277 | 185.859268 | 186.232986 |
2024-12-22 13:00:00+00:00 | 186.171799 | 186.530258 | 184.985931 | 185.021393 |
2024-12-22 14:00:00+00:00 | 185.015503 | 185.015503 | 179.375732 | 179.375732 |
2024-12-22 15:00:00+00:00 | 179.322845 | 182.013657 | 179.322845 | 181.825836 |
2024-12-22 16:00:00+00:00 | 181.811768 | 183.1884 | 181.132431 | 182.781921 |
2024-12-22 17:00:00+00:00 | 182.82782 | 182.929794 | 181.418121 | 181.418121 |
2024-12-22 18:00:00+00:00 | 181.420761 | 183.578873 | 181.420761 | 182.058685 |
2024-12-22 19:00:00+00:00 | 182.023544 | 182.023544 | 178.177734 | 178.177734 |
2024-12-22 20:00:00+00:00 | 178.234299 | 180.609985 | 177.162598 | 180.600113 |
2024-12-22 21:00:00+00:00 | 180.677429 | 182.024521 | 180.34671 | 180.654587 |
2024-12-22 22:00:00+00:00 | 180.62175 | 180.62175 | 178.220016 | 180.535233 |
2024-12-22 23:00:00+00:00 | 180.6922 | 181.914322 | 180.045197 | 180.109253 |
2024-12-23 00:00:00+00:00 | 180.194473 | 180.316666 | 177.973602 | 178.929993 |
2024-12-23 01:00:00+00:00 | 178.918289 | 181.566925 | 176.874405 | 178.826721 |
2024-12-23 02:00:00+00:00 | 178.805084 | 179.677734 | 176.95665 | 179.677734 |
2024-12-23 03:00:00+00:00 | 179.626068 | 186.794571 | 179.459976 | 186.773865 |
2024-12-23 04:00:00+00:00 | 186.711517 | 187.108353 | 184.785645 | 185.021286 |
2024-12-23 05:00:00+00:00 | 184.968018 | 184.972046 | 183.499008 | 183.761368 |
2024-12-23 06:00:00+00:00 | 183.779907 | 183.942688 | 181.082474 | 181.082474 |
2024-12-23 07:00:00+00:00 | 180.991745 | 182.513458 | 180.039459 | 181.77478 |
2024-12-23 08:00:00+00:00 | 181.826126 | 184.14653 | 181.826126 | 184.14653 |
2024-12-23 09:00:00+00:00 | 184.181305 | 186.097031 | 184.181305 | 184.854004 |
2024-12-23 10:00:00+00:00 | 184.82341 | 185.440491 | 184.12265 | 185.195419 |
2024-12-23 11:00:00+00:00 | 185.122055 | 185.205017 | 183.4543 | 183.4543 |
2024-12-23 12:00:00+00:00 | 183.458725 | 184.700043 | 183.022369 | 184.204056 |
2024-12-23 13:00:00+00:00 | 184.164368 | 184.164368 | 181.387909 | 182.326233 |
2024-12-23 14:00:00+00:00 | 182.328995 | 184.398804 | 181.679169 | 183.753998 |
2024-12-23 15:00:00+00:00 | 183.59108 | 185.054489 | 181.393723 | 181.393723 |
2024-12-23 16:00:00+00:00 | 181.300507 | 185.18866 | 180.787247 | 185.114792 |
2024-12-23 17:00:00+00:00 | 185.030121 | 185.651886 | 184.302963 | 184.783859 |
2024-12-23 18:00:00+00:00 | 184.488373 | 185.593353 | 184.4384 | 184.722458 |
2024-12-23 19:00:00+00:00 | 184.734375 | 188.977234 | 184.734375 | 187.315659 |
2024-12-23 20:00:00+00:00 | 187.238235 | 190.73703 | 186.851028 | 190.73703 |
2024-12-23 21:00:00+00:00 | 190.792099 | 193.042725 | 190.104813 | 190.104813 |
2024-12-23 22:00:00+00:00 | 190.143829 | 191.903641 | 189.850906 | 191.903641 |
2024-12-23 23:00:00+00:00 | 192.267502 | 192.267502 | 189.769119 | 189.769119 |
2024-12-24 00:00:00+00:00 | 189.805023 | 189.900146 | 188.556366 | 189.581894 |
2024-12-24 01:00:00+00:00 | 189.589233 | 189.969803 | 187.646988 | 187.646988 |
2024-12-24 02:00:00+00:00 | 187.632156 | 188.01561 | 186.209198 | 187.511642 |
2024-12-24 03:00:00+00:00 | 187.734604 | 189.596436 | 187.729599 | 189.596436 |
2024-12-24 04:00:00+00:00 | 189.623489 | 190.653122 | 189.255508 | 190.292679 |
2024-12-24 05:00:00+00:00 | 190.329819 | 191.508087 | 190.329819 | 191.508087 |
2024-12-24 06:00:00+00:00 | 191.519241 | 191.523865 | 190.124283 | 190.124283 |
2024-12-24 07:00:00+00:00 | 190.102432 | 191.212646 | 189.547638 | 191.212646 |
2024-12-24 08:00:00+00:00 | 191.223206 | 192.955017 | 191.065659 | 192.90329 |
2024-12-24 09:00:00+00:00 | 192.841187 | 193.486786 | 191.40036 | 192.660782 |
2024-12-24 10:00:00+00:00 | 192.617661 | 192.617661 | 190.588745 | 190.588745 |
2024-12-24 11:00:00+00:00 | 190.544907 | 192.762985 | 190.544907 | 192.674942 |
2024-12-24 12:00:00+00:00 | 192.68866 | 192.79686 | 191.268478 | 191.276566 |
2024-12-24 13:00:00+00:00 | 191.294724 | 195.140137 | 191.221405 | 195.096069 |
2024-12-24 14:00:00+00:00 | 195.158325 | 195.258392 | 193.946243 | 194.551025 |
2024-12-24 15:00:00+00:00 | 194.522461 | 198.693268 | 194.034698 | 198.022141 |
2024-12-24 16:00:00+00:00 | 197.965759 | 197.965759 | 195.679001 | 195.820938 |
2024-12-24 17:00:00+00:00 | 195.744156 | 196.961594 | 195.480392 | 196.421204 |
2024-12-24 18:00:00+00:00 | 196.481491 | 197.952072 | 196.06015 | 196.539749 |
2024-12-24 19:00:00+00:00 | 196.531189 | 196.531189 | 195.357315 | 195.396103 |
2024-12-24 20:00:00+00:00 | 195.363922 | 195.363922 | 193.526215 | 194.494186 |
2024-12-24 21:00:00+00:00 | 194.479797 | 196.653259 | 194.479797 | 196.613541 |
2024-12-24 22:00:00+00:00 | 196.606827 | 197.437759 | 196.378601 | 196.905106 |
2024-12-24 23:00:00+00:00 | 196.90564 | 197.685043 | 196.800385 | 196.992508 |
2024-12-25 00:00:00+00:00 | 196.992462 | 197.389832 | 196.519104 | 197.389832 |
2024-12-25 01:00:00+00:00 | 197.370148 | 199.924133 | 197.370148 | 199.179138 |
2024-12-25 02:00:00+00:00 | 199.150055 | 201.630188 | 199.150055 | 201.611328 |
2024-12-25 03:00:00+00:00 | 201.552948 | 201.552948 | 199.639343 | 199.709595 |
2024-12-25 04:00:00+00:00 | 199.731354 | 199.774384 | 198.887131 | 199.128159 |
2024-12-25 05:00:00+00:00 | 199.155304 | 199.335068 | 198.595703 | 199.255722 |
2024-12-25 06:00:00+00:00 | 199.236465 | 200.20517 | 198.749908 | 198.749908 |
2024-12-25 07:00:00+00:00 | 198.713165 | 199.320724 | 197.798767 | 198.021912 |
2024-12-25 08:00:00+00:00 | 198.023575 | 198.671158 | 197.434097 | 197.495941 |
2024-12-25 09:00:00+00:00 | 197.606903 | 198.340988 | 197.451431 | 198.028503 |
2024-12-25 10:00:00+00:00 | 198.009171 | 200.082443 | 196.938248 | 196.938248 |
2024-12-25 11:00:00+00:00 | 196.974136 | 197.717102 | 195.717896 | 195.717896 |
2024-12-25 12:00:00+00:00 | 195.698364 | 196.506805 | 195.363892 | 195.985825 |
2024-12-25 13:00:00+00:00 | 195.973755 | 196.763077 | 195.951645 | 196.763077 |
2024-12-25 14:00:00+00:00 | 196.824036 | 199.152481 | 196.824036 | 198.532272 |
2024-12-25 15:00:00+00:00 | 198.570435 | 198.741013 | 197.157654 | 198.019104 |
2024-12-25 16:00:00+00:00 | 198.020477 | 198.306915 | 196.289688 | 197.118835 |
2024-12-25 17:00:00+00:00 | 197.147202 | 198.43161 | 196.709229 | 198.43161 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.