Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-25 18:00:00+00:00 | 198.461502 | 198.778931 | 197.974609 | 197.982925 |
2024-12-25 19:00:00+00:00 | 198.009842 | 199.135117 | 198.009842 | 198.989548 |
2024-12-25 20:00:00+00:00 | 199.011917 | 199.688934 | 197.736496 | 197.736496 |
2024-12-25 21:00:00+00:00 | 197.741272 | 198.198532 | 196.22084 | 196.338791 |
2024-12-25 22:00:00+00:00 | 196.328064 | 196.956146 | 195.645065 | 196.65361 |
2024-12-25 23:00:00+00:00 | 196.671387 | 197.533386 | 196.66713 | 197.533386 |
2024-12-26 00:00:00+00:00 | 197.464844 | 199.367401 | 196.359863 | 196.392517 |
2024-12-26 01:00:00+00:00 | 196.646179 | 197.789047 | 196.375946 | 196.912994 |
2024-12-26 02:00:00+00:00 | 196.914642 | 198.667419 | 196.561676 | 196.965607 |
2024-12-26 03:00:00+00:00 | 197.108978 | 197.108978 | 195.987427 | 196.685562 |
2024-12-26 04:00:00+00:00 | 196.664215 | 196.664215 | 194.763397 | 195.042633 |
2024-12-26 05:00:00+00:00 | 195.057968 | 195.252487 | 194.54776 | 194.651093 |
2024-12-26 06:00:00+00:00 | 194.645065 | 194.76091 | 193.57637 | 194.071106 |
2024-12-26 07:00:00+00:00 | 194.070892 | 194.413773 | 193.389633 | 193.578705 |
2024-12-26 08:00:00+00:00 | 193.547928 | 193.547928 | 188.716019 | 189.184952 |
2024-12-26 09:00:00+00:00 | 189.147675 | 189.933853 | 189.036011 | 189.344284 |
2024-12-26 10:00:00+00:00 | 189.368546 | 189.414871 | 188.222961 | 188.533554 |
2024-12-26 11:00:00+00:00 | 188.578598 | 190.431 | 188.578598 | 189.603683 |
2024-12-26 12:00:00+00:00 | 189.612976 | 189.819641 | 188.783386 | 188.959763 |
2024-12-26 13:00:00+00:00 | 189.005539 | 189.009842 | 188.124481 | 188.927689 |
2024-12-26 14:00:00+00:00 | 188.928497 | 189.713989 | 187.819778 | 188.460159 |
2024-12-26 15:00:00+00:00 | 188.441864 | 189.505066 | 188.216446 | 188.620773 |
2024-12-26 16:00:00+00:00 | 188.620132 | 190.67572 | 188.591278 | 190.67572 |
2024-12-26 17:00:00+00:00 | 190.606125 | 190.606125 | 187.772797 | 188.418701 |
2024-12-26 18:00:00+00:00 | 188.408325 | 189.147263 | 187.550278 | 189.138565 |
2024-12-26 19:00:00+00:00 | 189.123337 | 189.136871 | 187.842819 | 189.031433 |
2024-12-26 20:00:00+00:00 | 189.011795 | 189.437317 | 187.502731 | 187.740906 |
2024-12-26 21:00:00+00:00 | 187.962616 | 189.630066 | 186.953552 | 189.420395 |
2024-12-26 22:00:00+00:00 | 189.315018 | 189.771362 | 188.750412 | 189.241592 |
2024-12-26 23:00:00+00:00 | 189.15271 | 189.15271 | 187.231369 | 188.208267 |
2024-12-27 00:00:00+00:00 | 188.222549 | 188.989929 | 187.48436 | 188.782211 |
2024-12-27 01:00:00+00:00 | 188.80545 | 189.583145 | 188.506607 | 188.85231 |
2024-12-27 02:00:00+00:00 | 188.722046 | 189.987244 | 188.424637 | 188.583588 |
2024-12-27 03:00:00+00:00 | 188.570694 | 189.445297 | 188.371902 | 189.169891 |
2024-12-27 04:00:00+00:00 | 189.160248 | 190.390976 | 189.160248 | 189.503265 |
2024-12-27 05:00:00+00:00 | 189.514252 | 189.659088 | 187.981857 | 188.827499 |
2024-12-27 06:00:00+00:00 | 188.844833 | 190.359467 | 188.844833 | 190.350952 |
2024-12-27 07:00:00+00:00 | 190.503891 | 190.696625 | 186.426834 | 186.658127 |
2024-12-27 08:00:00+00:00 | 186.626389 | 189.901138 | 186.626389 | 188.977646 |
2024-12-27 09:00:00+00:00 | 188.930923 | 193.749542 | 188.930923 | 192.9655 |
2024-12-27 10:00:00+00:00 | 192.950974 | 193.040588 | 188.950882 | 190.665817 |
2024-12-27 11:00:00+00:00 | 190.741135 | 191.1465 | 190.0495 | 190.787979 |
2024-12-27 12:00:00+00:00 | 191.093307 | 191.093307 | 190.396225 | 190.563065 |
2024-12-27 13:00:00+00:00 | 190.552475 | 190.637222 | 189.049622 | 189.579712 |
2024-12-27 14:00:00+00:00 | 189.485794 | 189.485794 | 186.288544 | 187.222672 |
2024-12-27 15:00:00+00:00 | 187.207886 | 187.207886 | 183.508118 | 183.83725 |
2024-12-27 16:00:00+00:00 | 183.840057 | 184.157425 | 182.956619 | 184.157425 |
2024-12-27 17:00:00+00:00 | 184.162476 | 186.082153 | 183.770279 | 185.904984 |
2024-12-27 18:00:00+00:00 | 185.888916 | 186.665314 | 185.78804 | 186.665314 |
2024-12-27 19:00:00+00:00 | 186.671768 | 186.842529 | 186.274063 | 186.707947 |
2024-12-27 20:00:00+00:00 | 186.674988 | 186.674988 | 185.230438 | 185.557175 |
2024-12-27 21:00:00+00:00 | 185.601196 | 185.76561 | 184.617844 | 184.617844 |
2024-12-27 22:00:00+00:00 | 184.605499 | 185.416122 | 183.983536 | 184.646027 |
2024-12-27 23:00:00+00:00 | 184.662704 | 184.748688 | 183.046936 | 183.823364 |
2024-12-28 00:00:00+00:00 | 183.950104 | 185.021439 | 183.950104 | 185.008133 |
2024-12-28 01:00:00+00:00 | 185.010849 | 185.658386 | 184.238663 | 184.989441 |
2024-12-28 02:00:00+00:00 | 185.020691 | 185.320587 | 183.875565 | 183.939697 |
2024-12-28 03:00:00+00:00 | 183.881973 | 185.270798 | 183.881973 | 184.845596 |
2024-12-28 04:00:00+00:00 | 184.770279 | 184.858765 | 184.279587 | 184.30632 |
2024-12-28 05:00:00+00:00 | 184.319687 | 185.763885 | 184.319687 | 185.508392 |
2024-12-28 06:00:00+00:00 | 185.510757 | 185.710632 | 184.920532 | 185.26947 |
2024-12-28 07:00:00+00:00 | 185.286697 | 185.816406 | 184.73613 | 184.82605 |
2024-12-28 08:00:00+00:00 | 184.808914 | 185.944443 | 184.808914 | 185.917206 |
2024-12-28 09:00:00+00:00 | 185.920471 | 186.425293 | 185.920471 | 186.117111 |
2024-12-28 10:00:00+00:00 | 186.110748 | 186.155182 | 185.413956 | 185.713623 |
2024-12-28 11:00:00+00:00 | 185.713623 | 186.95694 | 185.669571 | 186.95694 |
2024-12-28 12:00:00+00:00 | 186.952225 | 187.188171 | 186.425629 | 186.462799 |
2024-12-28 13:00:00+00:00 | 186.467911 | 187.931595 | 186.467911 | 187.931595 |
2024-12-28 14:00:00+00:00 | 187.981155 | 189.757401 | 187.856171 | 188.872055 |
2024-12-28 15:00:00+00:00 | 189.642166 | 190.732849 | 189.642166 | 189.694855 |
2024-12-28 16:00:00+00:00 | 189.730789 | 191.942551 | 189.588455 | 191.942551 |
2024-12-28 17:00:00+00:00 | 192.020416 | 194.797043 | 192.020416 | 194.55928 |
2024-12-28 18:00:00+00:00 | 194.573242 | 194.68721 | 193.38118 | 193.38118 |
2024-12-28 19:00:00+00:00 | 193.418152 | 193.658905 | 193.342316 | 193.391159 |
2024-12-28 20:00:00+00:00 | 193.392548 | 193.512421 | 192.456726 | 192.68663 |
2024-12-28 21:00:00+00:00 | 192.700729 | 193.60054 | 192.674911 | 193.60054 |
2024-12-28 22:00:00+00:00 | 193.727554 | 195.367905 | 193.727554 | 195.005737 |
2024-12-28 23:00:00+00:00 | 194.972061 | 194.981491 | 194.150131 | 194.981491 |
2024-12-29 00:00:00+00:00 | 195.021194 | 195.098434 | 193.574661 | 193.711716 |
2024-12-29 01:00:00+00:00 | 193.690048 | 194.02919 | 192.296494 | 192.296494 |
2024-12-29 02:00:00+00:00 | 192.309494 | 193.82489 | 192.218063 | 193.439499 |
2024-12-29 03:00:00+00:00 | 193.444595 | 194.437561 | 193.145462 | 194.437561 |
2024-12-29 04:00:00+00:00 | 194.44725 | 194.44725 | 194.017853 | 194.035049 |
2024-12-29 05:00:00+00:00 | 194.105728 | 194.810516 | 193.957108 | 194.777374 |
2024-12-29 06:00:00+00:00 | 194.856308 | 195.6819 | 194.404297 | 195.6819 |
2024-12-29 07:00:00+00:00 | 195.711823 | 196.782883 | 195.406631 | 195.815735 |
2024-12-29 08:00:00+00:00 | 195.686752 | 195.707092 | 195.021866 | 195.02272 |
2024-12-29 09:00:00+00:00 | 195.01059 | 196.496872 | 194.790924 | 196.496872 |
2024-12-29 10:00:00+00:00 | 196.503799 | 196.742401 | 196.360306 | 196.509155 |
2024-12-29 11:00:00+00:00 | 196.508789 | 196.587402 | 195.800339 | 195.800339 |
2024-12-29 12:00:00+00:00 | 195.812988 | 196.369385 | 195.777573 | 195.777573 |
2024-12-29 13:00:00+00:00 | 195.782928 | 195.969208 | 194.973312 | 195.78244 |
2024-12-29 14:00:00+00:00 | 195.81044 | 197.13945 | 192.916443 | 193.612183 |
2024-12-29 15:00:00+00:00 | 193.626282 | 195.277359 | 193.191956 | 195.271896 |
2024-12-29 16:00:00+00:00 | 195.138794 | 195.138794 | 192.599579 | 192.599579 |
2024-12-29 17:00:00+00:00 | 192.55513 | 193.087631 | 192.092041 | 192.793213 |
2024-12-29 18:00:00+00:00 | 192.839722 | 193.028931 | 192.259735 | 192.725189 |
2024-12-29 19:00:00+00:00 | 192.758514 | 193.103088 | 192.503098 | 192.509232 |
2024-12-29 20:00:00+00:00 | 192.369766 | 192.369766 | 190.450745 | 191.830872 |
2024-12-29 21:00:00+00:00 | 191.824524 | 192.028549 | 190.241501 | 190.489426 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.