Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-12-29 22:00:00+00:00 | 190.42894 | 190.42894 | 188.87822 | 189.285233 |
2024-12-29 23:00:00+00:00 | 189.193771 | 189.853577 | 188.383362 | 189.798523 |
2024-12-30 00:00:00+00:00 | 189.739212 | 192.066589 | 189.085144 | 191.748856 |
2024-12-30 01:00:00+00:00 | 191.759445 | 193.749756 | 191.496063 | 192.631134 |
2024-12-30 02:00:00+00:00 | 192.598923 | 192.830978 | 190.555634 | 191.901352 |
2024-12-30 03:00:00+00:00 | 191.893936 | 192.694305 | 190.79715 | 190.79715 |
2024-12-30 04:00:00+00:00 | 190.928482 | 191.906296 | 189.706543 | 189.706543 |
2024-12-30 05:00:00+00:00 | 189.684799 | 190.848923 | 189.499161 | 190.709641 |
2024-12-30 06:00:00+00:00 | 190.738159 | 193.036621 | 190.738159 | 192.454117 |
2024-12-30 07:00:00+00:00 | 192.470505 | 192.575882 | 190.650681 | 191.907471 |
2024-12-30 08:00:00+00:00 | 191.91449 | 193.541214 | 191.91449 | 193.040268 |
2024-12-30 09:00:00+00:00 | 192.966217 | 192.991058 | 192.212845 | 192.694305 |
2024-12-30 10:00:00+00:00 | 192.700562 | 193.498642 | 192.517624 | 192.531433 |
2024-12-30 11:00:00+00:00 | 192.45491 | 193.53299 | 191.478516 | 193.16423 |
2024-12-30 12:00:00+00:00 | 193.154037 | 194.375977 | 192.955505 | 193.030716 |
2024-12-30 13:00:00+00:00 | 193.06752 | 193.336243 | 188.921127 | 188.921127 |
2024-12-30 14:00:00+00:00 | 188.959579 | 189.849884 | 187.547729 | 187.923447 |
2024-12-30 15:00:00+00:00 | 187.688705 | 187.907959 | 185.959763 | 187.205002 |
2024-12-30 16:00:00+00:00 | 187.073425 | 187.665802 | 185.999725 | 186.687057 |
2024-12-30 17:00:00+00:00 | 186.768646 | 192.193481 | 186.768646 | 190.953201 |
2024-12-30 18:00:00+00:00 | 191.207809 | 194.41246 | 191.018906 | 194.237961 |
2024-12-30 19:00:00+00:00 | 194.326874 | 195.878632 | 194.326874 | 195.680908 |
2024-12-30 20:00:00+00:00 | 195.885529 | 196.074249 | 194.825317 | 194.825317 |
2024-12-30 21:00:00+00:00 | 194.773193 | 194.773193 | 189.086121 | 189.498505 |
2024-12-30 22:00:00+00:00 | 189.286987 | 191.251968 | 189.188278 | 191.196106 |
2024-12-30 23:00:00+00:00 | 191.009933 | 191.051163 | 189.557632 | 191.051163 |
2024-12-31 00:00:00+00:00 | 191.030502 | 191.467102 | 189.943848 | 189.943848 |
2024-12-31 01:00:00+00:00 | 189.940216 | 189.962189 | 188.306686 | 189.228241 |
2024-12-31 02:00:00+00:00 | 189.069672 | 189.864761 | 188.71637 | 189.742508 |
2024-12-31 03:00:00+00:00 | 189.859482 | 190.206528 | 189.378632 | 189.595993 |
2024-12-31 04:00:00+00:00 | 189.583832 | 190.237137 | 188.321777 | 188.411026 |
2024-12-31 05:00:00+00:00 | 188.519318 | 189.031143 | 188.050797 | 188.515884 |
2024-12-31 06:00:00+00:00 | 188.328506 | 189.28241 | 188.277328 | 188.633911 |
2024-12-31 07:00:00+00:00 | 188.804367 | 189.807648 | 188.804367 | 189.776169 |
2024-12-31 08:00:00+00:00 | 189.776093 | 193.045822 | 189.776093 | 192.116638 |
2024-12-31 09:00:00+00:00 | 192.044785 | 193.581116 | 191.467667 | 192.897171 |
2024-12-31 10:00:00+00:00 | 192.894012 | 194.540543 | 192.894012 | 194.201218 |
2024-12-31 11:00:00+00:00 | 194.140793 | 194.172852 | 193.499878 | 193.499878 |
2024-12-31 12:00:00+00:00 | 193.53009 | 194.195038 | 192.933426 | 192.959274 |
2024-12-31 13:00:00+00:00 | 192.87471 | 195.720566 | 192.835251 | 195.461334 |
2024-12-31 14:00:00+00:00 | 195.481918 | 197.843735 | 195.481918 | 197.148697 |
2024-12-31 15:00:00+00:00 | 197.172058 | 198.222153 | 196.702148 | 198.222153 |
2024-12-31 16:00:00+00:00 | 198.172211 | 198.673859 | 197.688263 | 198.609985 |
2024-12-31 17:00:00+00:00 | 198.601151 | 198.601151 | 194.614105 | 195.532211 |
2024-12-31 18:00:00+00:00 | 195.573364 | 196.086304 | 194.398621 | 194.398621 |
2024-12-31 19:00:00+00:00 | 194.393524 | 194.762634 | 193.25351 | 193.295822 |
2024-12-31 20:00:00+00:00 | 193.311951 | 194.351852 | 193.311951 | 193.609268 |
2024-12-31 21:00:00+00:00 | 193.659058 | 193.769272 | 192.348572 | 192.624939 |
2024-12-31 22:00:00+00:00 | 192.625488 | 192.631699 | 190.595261 | 190.595261 |
2024-12-31 23:00:00+00:00 | 190.648239 | 190.73114 | 188.926331 | 189.365936 |
2025-01-01 00:00:00+00:00 | 189.233505 | 191.785843 | 189.130341 | 191.785843 |
2025-01-01 01:00:00+00:00 | 191.865234 | 192.116898 | 190.304703 | 190.304703 |
2025-01-01 02:00:00+00:00 | 190.286194 | 191.356384 | 190.207001 | 191.188461 |
2025-01-01 03:00:00+00:00 | 191.182236 | 191.182236 | 189.866455 | 190.016479 |
2025-01-01 04:00:00+00:00 | 190.024551 | 190.024551 | 189.071472 | 189.398193 |
2025-01-01 05:00:00+00:00 | 189.292419 | 190.087936 | 189.13501 | 189.70134 |
2025-01-01 06:00:00+00:00 | 189.699188 | 189.736908 | 189.160309 | 189.736908 |
2025-01-01 07:00:00+00:00 | 189.744614 | 189.774734 | 189.417496 | 189.771408 |
2025-01-01 08:00:00+00:00 | 189.759872 | 190.188797 | 189.133896 | 189.133896 |
2025-01-01 09:00:00+00:00 | 189.126755 | 189.203201 | 187.911667 | 188.640381 |
2025-01-01 10:00:00+00:00 | 188.693924 | 190.448242 | 188.693924 | 189.877823 |
2025-01-01 11:00:00+00:00 | 189.894196 | 191.323135 | 189.763016 | 190.900543 |
2025-01-01 12:00:00+00:00 | 190.958572 | 191.213486 | 190.279144 | 190.443375 |
2025-01-01 13:00:00+00:00 | 190.471161 | 190.803986 | 189.378464 | 189.75029 |
2025-01-01 14:00:00+00:00 | 189.831787 | 190.763519 | 189.263962 | 190.483017 |
2025-01-01 15:00:00+00:00 | 190.46402 | 191.479889 | 189.811417 | 191.460968 |
2025-01-01 16:00:00+00:00 | 191.400452 | 191.551132 | 189.963821 | 190.029861 |
2025-01-01 17:00:00+00:00 | 190.07338 | 190.189667 | 189.056473 | 189.95491 |
2025-01-01 18:00:00+00:00 | 190.19313 | 191.52597 | 189.63768 | 191.258636 |
2025-01-01 19:00:00+00:00 | 191.231415 | 193.289337 | 191.204163 | 192.721619 |
2025-01-01 20:00:00+00:00 | 192.730637 | 194.049683 | 192.730637 | 193.849945 |
2025-01-01 21:00:00+00:00 | 193.894318 | 194.809418 | 193.628281 | 194.064896 |
2025-01-01 22:00:00+00:00 | 194.256088 | 194.436417 | 193.457062 | 194.197586 |
2025-01-01 23:00:00+00:00 | 194.210419 | 194.60051 | 193.613464 | 193.802002 |
2025-01-02 00:00:00+00:00 | 193.851593 | 196.466965 | 193.307907 | 195.894638 |
2025-01-02 01:00:00+00:00 | 195.925446 | 197.689056 | 195.925446 | 197.074219 |
2025-01-02 02:00:00+00:00 | 197.098007 | 198.574402 | 197.098007 | 198.574402 |
2025-01-02 03:00:00+00:00 | 198.668365 | 199.085831 | 197.660324 | 198.359894 |
2025-01-02 04:00:00+00:00 | 198.303131 | 204.240677 | 198.303131 | 204.026596 |
2025-01-02 05:00:00+00:00 | 204.040573 | 204.760834 | 203.185242 | 204.224991 |
2025-01-02 06:00:00+00:00 | 204.221756 | 205.247284 | 203.887329 | 205.050003 |
2025-01-02 07:00:00+00:00 | 205.053741 | 206.345459 | 205.053741 | 205.802826 |
2025-01-02 08:00:00+00:00 | 205.783463 | 206.603317 | 205.716293 | 206.592407 |
2025-01-02 09:00:00+00:00 | 206.609726 | 207.470703 | 206.266235 | 207.250732 |
2025-01-02 10:00:00+00:00 | 207.249283 | 207.249283 | 206.70343 | 206.745377 |
2025-01-02 11:00:00+00:00 | 206.737091 | 208.567307 | 206.737091 | 208.397842 |
2025-01-02 12:00:00+00:00 | 208.390549 | 209.058197 | 207.847366 | 208.099274 |
2025-01-02 13:00:00+00:00 | 208.116913 | 208.154617 | 207.760147 | 208.115738 |
2025-01-02 15:00:00+00:00 | 205.84314 | 206.498764 | 205.8125 | 206.467712 |
2025-01-02 16:00:00+00:00 | 206.503601 | 208.550461 | 206.257126 | 207.475174 |
2025-01-02 17:00:00+00:00 | 207.456451 | 207.7995 | 204.911636 | 205.421768 |
2025-01-02 18:00:00+00:00 | 205.580383 | 206.462006 | 205.014465 | 206.122742 |
2025-01-02 19:00:00+00:00 | 206.128937 | 207.508286 | 206.128937 | 206.443878 |
2025-01-02 20:00:00+00:00 | 206.457825 | 207.697723 | 206.457825 | 206.855835 |
2025-01-02 21:00:00+00:00 | 206.787506 | 206.787506 | 205.458221 | 206.157333 |
2025-01-02 22:00:00+00:00 | 206.18483 | 206.461319 | 205.371933 | 206.354691 |
2025-01-02 23:00:00+00:00 | 206.375458 | 208.113525 | 206.375458 | 207.712524 |
2025-01-03 00:00:00+00:00 | 207.808334 | 208.013885 | 206.967545 | 207.069489 |
2025-01-03 01:00:00+00:00 | 207.049408 | 207.049408 | 205.676636 | 206.543762 |
2025-01-03 02:00:00+00:00 | 206.533264 | 207.718536 | 206.281509 | 206.904541 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.