Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-03 03:00:00+00:00 | 206.839966 | 207.879562 | 206.169128 | 207.879562 |
2025-01-03 04:00:00+00:00 | 207.88031 | 207.88031 | 207.048691 | 207.646744 |
2025-01-03 05:00:00+00:00 | 207.633194 | 208.841293 | 207.190384 | 208.708466 |
2025-01-03 06:00:00+00:00 | 208.694092 | 209.62088 | 207.921753 | 207.921753 |
2025-01-03 07:00:00+00:00 | 207.808731 | 208.370026 | 207.134659 | 207.821854 |
2025-01-03 08:00:00+00:00 | 207.837952 | 209.548462 | 207.612778 | 209.256134 |
2025-01-03 09:00:00+00:00 | 209.216141 | 212.097855 | 209.136353 | 211.228149 |
2025-01-03 10:00:00+00:00 | 211.201691 | 211.466324 | 210.403168 | 211.081406 |
2025-01-03 11:00:00+00:00 | 211.048141 | 214.762253 | 211.048141 | 214.661407 |
2025-01-03 12:00:00+00:00 | 214.614487 | 214.614487 | 213.260132 | 213.260132 |
2025-01-03 13:00:00+00:00 | 213.262314 | 213.789749 | 212.207687 | 212.752441 |
2025-01-03 14:00:00+00:00 | 212.749863 | 218.002029 | 212.749863 | 217.835403 |
2025-01-03 15:00:00+00:00 | 217.901398 | 217.901398 | 216.946899 | 217.463821 |
2025-01-03 16:00:00+00:00 | 217.440384 | 219.539642 | 216.556931 | 217.601212 |
2025-01-03 17:00:00+00:00 | 217.613876 | 217.809174 | 216.73671 | 217.194183 |
2025-01-03 18:00:00+00:00 | 217.229935 | 218.227539 | 217.213928 | 217.986099 |
2025-01-03 19:00:00+00:00 | 217.918655 | 218.350662 | 216.624359 | 216.996429 |
2025-01-03 20:00:00+00:00 | 217.008331 | 217.008331 | 215.957764 | 216.092224 |
2025-01-03 21:00:00+00:00 | 216.093552 | 216.808945 | 216.005997 | 216.230881 |
2025-01-03 22:00:00+00:00 | 216.257355 | 217.059845 | 216.116608 | 216.824921 |
2025-01-03 23:00:00+00:00 | 216.84993 | 217.74147 | 216.84993 | 217.731827 |
2025-01-04 00:00:00+00:00 | 217.761566 | 217.86412 | 216.83667 | 216.850555 |
2025-01-04 01:00:00+00:00 | 216.940445 | 217.747604 | 216.159576 | 217.355209 |
2025-01-04 02:00:00+00:00 | 217.345963 | 217.807663 | 216.477112 | 217.540375 |
2025-01-04 03:00:00+00:00 | 217.538574 | 217.538574 | 216.13298 | 216.786514 |
2025-01-04 04:00:00+00:00 | 216.789734 | 216.789734 | 215.767273 | 216.682465 |
2025-01-04 05:00:00+00:00 | 216.694824 | 217.190674 | 216.576767 | 217.158066 |
2025-01-04 06:00:00+00:00 | 217.164795 | 217.762848 | 216.964478 | 217.675919 |
2025-01-04 07:00:00+00:00 | 217.668335 | 217.668335 | 216.455597 | 216.556198 |
2025-01-04 08:00:00+00:00 | 216.615524 | 216.615524 | 215.445541 | 215.627548 |
2025-01-04 09:00:00+00:00 | 215.658997 | 216.273163 | 215.641373 | 215.691696 |
2025-01-04 10:00:00+00:00 | 215.701767 | 215.732758 | 214.536392 | 215.664047 |
2025-01-04 11:00:00+00:00 | 215.652252 | 216.455597 | 215.416824 | 216.455597 |
2025-01-04 12:00:00+00:00 | 216.455109 | 217.03923 | 216.166687 | 216.655441 |
2025-01-04 13:00:00+00:00 | 216.740341 | 217.304108 | 216.71109 | 217.103928 |
2025-01-04 14:00:00+00:00 | 217.041351 | 217.055588 | 215.878006 | 215.881821 |
2025-01-04 15:00:00+00:00 | 215.899521 | 216.289886 | 213.845505 | 214.490341 |
2025-01-04 16:00:00+00:00 | 214.496964 | 214.738754 | 213.982208 | 214.327209 |
2025-01-04 17:00:00+00:00 | 214.337997 | 215.67601 | 214.308685 | 215.67601 |
2025-01-04 18:00:00+00:00 | 215.686356 | 215.811996 | 215.329559 | 215.496262 |
2025-01-04 19:00:00+00:00 | 215.501816 | 215.684509 | 215.254913 | 215.574738 |
2025-01-04 20:00:00+00:00 | 215.560379 | 216.630356 | 215.541763 | 216.49321 |
2025-01-04 21:00:00+00:00 | 216.49559 | 216.49559 | 215.937057 | 215.958069 |
2025-01-04 22:00:00+00:00 | 215.968567 | 216.966736 | 215.814468 | 216.966736 |
2025-01-04 23:00:00+00:00 | 217.032516 | 217.086426 | 216.606186 | 216.625931 |
2025-01-05 00:00:00+00:00 | 216.675705 | 217.621307 | 216.477982 | 217.199875 |
2025-01-05 01:00:00+00:00 | 217.182785 | 217.182785 | 215.427795 | 215.556213 |
2025-01-05 02:00:00+00:00 | 215.5896 | 217.084473 | 215.5896 | 216.977081 |
2025-01-05 03:00:00+00:00 | 216.955933 | 218.694656 | 216.770309 | 217.800125 |
2025-01-05 04:00:00+00:00 | 217.798569 | 218.87471 | 217.798569 | 218.125229 |
2025-01-05 05:00:00+00:00 | 218.113647 | 218.113647 | 216.377365 | 216.438644 |
2025-01-05 06:00:00+00:00 | 216.43222 | 216.883606 | 216.186829 | 216.721573 |
2025-01-05 07:00:00+00:00 | 216.689087 | 216.704437 | 216.242279 | 216.450577 |
2025-01-05 08:00:00+00:00 | 216.449936 | 216.461349 | 215.083969 | 215.12674 |
2025-01-05 09:00:00+00:00 | 215.124237 | 215.12471 | 213.152954 | 213.252838 |
2025-01-05 10:00:00+00:00 | 213.236664 | 213.983795 | 213.212082 | 213.975876 |
2025-01-05 11:00:00+00:00 | 213.991379 | 214.528885 | 213.802994 | 213.864807 |
2025-01-05 12:00:00+00:00 | 213.864563 | 213.979858 | 213.470718 | 213.771698 |
2025-01-05 13:00:00+00:00 | 213.772919 | 214.511032 | 212.644943 | 212.644943 |
2025-01-05 14:00:00+00:00 | 212.570267 | 213.339722 | 211.869568 | 213.339722 |
2025-01-05 15:00:00+00:00 | 213.324234 | 213.76123 | 212.487778 | 213.522736 |
2025-01-05 16:00:00+00:00 | 213.5168 | 214.179611 | 212.39328 | 212.468918 |
2025-01-05 17:00:00+00:00 | 212.459747 | 213.063568 | 212.09819 | 212.322708 |
2025-01-05 18:00:00+00:00 | 212.525818 | 212.525818 | 211.76825 | 212.363739 |
2025-01-05 19:00:00+00:00 | 212.398453 | 213.034424 | 212.25946 | 212.698883 |
2025-01-05 20:00:00+00:00 | 212.859009 | 213.641251 | 212.69397 | 212.791641 |
2025-01-05 21:00:00+00:00 | 212.815948 | 213.842682 | 212.815948 | 213.842682 |
2025-01-05 22:00:00+00:00 | 213.818695 | 214.358856 | 213.555145 | 214.096085 |
2025-01-05 23:00:00+00:00 | 214.11528 | 214.393814 | 213.395035 | 213.395035 |
2025-01-06 00:00:00+00:00 | 213.614349 | 213.778534 | 212.236832 | 212.236832 |
2025-01-06 01:00:00+00:00 | 212.229111 | 214.88826 | 211.700577 | 214.578094 |
2025-01-06 02:00:00+00:00 | 214.58931 | 216.700378 | 214.58931 | 215.960693 |
2025-01-06 03:00:00+00:00 | 215.917496 | 216.453171 | 215.521454 | 215.731415 |
2025-01-06 04:00:00+00:00 | 215.725861 | 216.591888 | 215.434036 | 215.6996 |
2025-01-06 05:00:00+00:00 | 215.73465 | 216.62323 | 215.407043 | 215.584488 |
2025-01-06 06:00:00+00:00 | 215.59201 | 215.84816 | 214.228912 | 214.951553 |
2025-01-06 07:00:00+00:00 | 214.965683 | 215.362198 | 214.137207 | 215.227631 |
2025-01-06 08:00:00+00:00 | 215.221207 | 216.06868 | 213.788513 | 214.117599 |
2025-01-06 09:00:00+00:00 | 214.08725 | 214.283447 | 213.503769 | 214.240891 |
2025-01-06 10:00:00+00:00 | 214.343475 | 215.063721 | 214.010193 | 214.874222 |
2025-01-06 11:00:00+00:00 | 214.927765 | 216.119629 | 214.894623 | 216.074432 |
2025-01-06 12:00:00+00:00 | 216.181366 | 217.539078 | 215.815811 | 216.964905 |
2025-01-06 13:00:00+00:00 | 216.883347 | 218.634628 | 216.278259 | 218.613861 |
2025-01-06 14:00:00+00:00 | 218.631866 | 221.815948 | 217.141479 | 221.70137 |
2025-01-06 15:00:00+00:00 | 221.538147 | 221.745651 | 220.205078 | 221.165436 |
2025-01-06 16:00:00+00:00 | 221.31189 | 222.907959 | 220.558838 | 220.894699 |
2025-01-06 17:00:00+00:00 | 220.871872 | 220.871872 | 217.819138 | 218.622513 |
2025-01-06 18:00:00+00:00 | 218.770615 | 219.475037 | 218.47908 | 219.106079 |
2025-01-06 19:00:00+00:00 | 219.041931 | 220.388306 | 218.920868 | 220.350647 |
2025-01-06 20:00:00+00:00 | 220.254623 | 220.433563 | 218.546371 | 218.60849 |
2025-01-06 21:00:00+00:00 | 218.706467 | 218.823181 | 217.899765 | 218.243469 |
2025-01-06 22:00:00+00:00 | 218.107407 | 218.757233 | 217.951614 | 218.723114 |
2025-01-06 23:00:00+00:00 | 218.690887 | 218.690887 | 218.082855 | 218.422852 |
2025-01-07 00:00:00+00:00 | 218.37056 | 219.124542 | 217.858078 | 218.092896 |
2025-01-07 01:00:00+00:00 | 217.998749 | 218.59494 | 217.135773 | 218.247665 |
2025-01-07 02:00:00+00:00 | 218.256927 | 218.256927 | 216.867599 | 216.867599 |
2025-01-07 03:00:00+00:00 | 216.726868 | 217.518799 | 216.495682 | 217.518799 |
2025-01-07 04:00:00+00:00 | 217.431885 | 217.431885 | 216.566498 | 216.651733 |
2025-01-07 05:00:00+00:00 | 216.562012 | 216.562012 | 216.00563 | 216.361603 |
2025-01-07 06:00:00+00:00 | 216.393234 | 216.575439 | 216.063049 | 216.378021 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.