Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-07 07:00:00+00:00 | 216.38797 | 216.577591 | 215.869583 | 215.994034 |
2025-01-07 08:00:00+00:00 | 216.015121 | 216.690872 | 215.588623 | 216.607086 |
2025-01-07 09:00:00+00:00 | 216.609299 | 216.65004 | 214.951248 | 215.187943 |
2025-01-07 10:00:00+00:00 | 215.166733 | 215.166733 | 214.501114 | 214.905594 |
2025-01-07 11:00:00+00:00 | 214.901642 | 215.248611 | 213.138687 | 214.137375 |
2025-01-07 12:00:00+00:00 | 214.087967 | 214.12706 | 213.009491 | 213.377731 |
2025-01-07 13:00:00+00:00 | 213.395142 | 214.265335 | 213.395142 | 213.785553 |
2025-01-07 14:00:00+00:00 | 213.814514 | 214.2108 | 212.467377 | 212.467377 |
2025-01-07 15:00:00+00:00 | 211.92157 | 211.92157 | 206.458755 | 207.949844 |
2025-01-07 16:00:00+00:00 | 207.905701 | 208.94603 | 207.503326 | 207.923126 |
2025-01-07 17:00:00+00:00 | 207.698807 | 207.828705 | 205.990891 | 206.7556 |
2025-01-07 18:00:00+00:00 | 206.478363 | 206.933319 | 204.57869 | 205.178146 |
2025-01-07 19:00:00+00:00 | 205.027176 | 205.308228 | 204.063248 | 204.465759 |
2025-01-07 20:00:00+00:00 | 204.505615 | 204.505615 | 203.270767 | 203.816193 |
2025-01-07 21:00:00+00:00 | 204.138062 | 204.580429 | 202.619095 | 202.619095 |
2025-01-07 22:00:00+00:00 | 202.562469 | 203.789169 | 202.206238 | 203.789169 |
2025-01-07 23:00:00+00:00 | 203.774002 | 203.774002 | 202.210281 | 202.210281 |
2025-01-08 00:00:00+00:00 | 202.202606 | 203.041214 | 202.202606 | 202.470764 |
2025-01-08 01:00:00+00:00 | 202.487503 | 202.547165 | 199.967957 | 200.879333 |
2025-01-08 02:00:00+00:00 | 200.935898 | 201.448761 | 200.680954 | 200.680954 |
2025-01-08 03:00:00+00:00 | 200.581146 | 200.581146 | 197.507141 | 198.350784 |
2025-01-08 04:00:00+00:00 | 198.381912 | 199.391449 | 196.832291 | 196.953552 |
2025-01-08 05:00:00+00:00 | 196.947617 | 197.70578 | 195.936523 | 196.289948 |
2025-01-08 06:00:00+00:00 | 196.240631 | 196.534729 | 193.835663 | 193.835663 |
2025-01-08 07:00:00+00:00 | 193.82312 | 195.82489 | 193.552872 | 195.712601 |
2025-01-08 08:00:00+00:00 | 195.704926 | 197.631683 | 195.664673 | 197.554337 |
2025-01-08 09:00:00+00:00 | 197.522385 | 197.763733 | 196.308609 | 196.308609 |
2025-01-08 10:00:00+00:00 | 196.258881 | 197.709091 | 196.084671 | 197.185822 |
2025-01-08 11:00:00+00:00 | 197.17276 | 197.32634 | 194.738815 | 195.678421 |
2025-01-08 12:00:00+00:00 | 195.613373 | 196.13623 | 195.155289 | 195.171188 |
2025-01-08 13:00:00+00:00 | 195.248016 | 197.492996 | 195.248016 | 197.173264 |
2025-01-08 14:00:00+00:00 | 197.192825 | 198.59201 | 197.090424 | 197.765884 |
2025-01-08 15:00:00+00:00 | 197.616165 | 199.254303 | 196.988037 | 197.541107 |
2025-01-08 16:00:00+00:00 | 197.519226 | 197.747192 | 194.779434 | 194.779434 |
2025-01-08 17:00:00+00:00 | 194.793015 | 194.793015 | 188.96492 | 192.679672 |
2025-01-08 18:00:00+00:00 | 192.809464 | 196.506805 | 192.809464 | 193.684875 |
2025-01-08 19:00:00+00:00 | 194.267548 | 195.57692 | 193.727158 | 194.538086 |
2025-01-08 20:00:00+00:00 | 194.335846 | 195.888168 | 194.054337 | 195.783813 |
2025-01-08 21:00:00+00:00 | 195.829605 | 195.877518 | 194.49173 | 195.122147 |
2025-01-08 22:00:00+00:00 | 195.117752 | 197.722794 | 195.095261 | 197.696762 |
2025-01-08 23:00:00+00:00 | 197.733261 | 198.116135 | 197.195694 | 197.664047 |
2025-01-09 00:00:00+00:00 | 197.576294 | 197.671127 | 196.632034 | 197.671127 |
2025-01-09 01:00:00+00:00 | 197.750656 | 198.901001 | 197.554672 | 197.845657 |
2025-01-09 02:00:00+00:00 | 197.820786 | 197.909378 | 195.738205 | 196.666306 |
2025-01-09 03:00:00+00:00 | 196.807663 | 196.974609 | 194.321945 | 194.328796 |
2025-01-09 04:00:00+00:00 | 194.397202 | 195.261795 | 193.879913 | 195.261795 |
2025-01-09 05:00:00+00:00 | 195.270172 | 195.350052 | 194.379654 | 194.381851 |
2025-01-09 06:00:00+00:00 | 194.363358 | 194.70816 | 193.307465 | 193.307465 |
2025-01-09 07:00:00+00:00 | 193.328812 | 193.654724 | 190.173538 | 190.173538 |
2025-01-09 08:00:00+00:00 | 190.155212 | 192.028992 | 189.411102 | 191.270416 |
2025-01-09 09:00:00+00:00 | 191.25209 | 192.117935 | 191.105194 | 191.544022 |
2025-01-09 10:00:00+00:00 | 191.553055 | 191.964111 | 190.029327 | 191.319794 |
2025-01-09 11:00:00+00:00 | 191.331268 | 192.478943 | 190.863235 | 191.191177 |
2025-01-09 12:00:00+00:00 | 191.08342 | 191.734436 | 189.960953 | 190.201508 |
2025-01-09 13:00:00+00:00 | 190.203369 | 190.296585 | 185.794174 | 185.794174 |
2025-01-09 14:00:00+00:00 | 185.575638 | 188.299789 | 185.435074 | 188.299789 |
2025-01-09 15:00:00+00:00 | 188.348984 | 192.781693 | 188.123703 | 192.375168 |
2025-01-09 16:00:00+00:00 | 192.162888 | 192.703033 | 191.020706 | 191.870407 |
2025-01-09 17:00:00+00:00 | 191.845261 | 191.955734 | 186.525497 | 187.144852 |
2025-01-09 18:00:00+00:00 | 187.174347 | 189.182465 | 187.174347 | 188.712112 |
2025-01-09 19:00:00+00:00 | 188.659103 | 188.804291 | 186.073502 | 186.62674 |
2025-01-09 20:00:00+00:00 | 186.398773 | 186.398773 | 182.348022 | 185.393646 |
2025-01-09 21:00:00+00:00 | 185.393646 | 186.703705 | 185.018738 | 185.018738 |
2025-01-09 22:00:00+00:00 | 184.990051 | 187.388214 | 183.868423 | 186.522903 |
2025-01-09 23:00:00+00:00 | 186.418823 | 186.418823 | 184.600266 | 184.986145 |
2025-01-10 00:00:00+00:00 | 185.027573 | 186.792496 | 185.027573 | 186.436066 |
2025-01-10 01:00:00+00:00 | 186.414597 | 187.882248 | 186.080841 | 187.484802 |
2025-01-10 02:00:00+00:00 | 187.627991 | 189.262634 | 187.564667 | 188.467529 |
2025-01-10 03:00:00+00:00 | 188.433807 | 189.281281 | 188.294739 | 189.180313 |
2025-01-10 04:00:00+00:00 | 189.179428 | 189.859253 | 188.872971 | 188.89241 |
2025-01-10 05:00:00+00:00 | 189.074982 | 191.192856 | 188.683304 | 189.878708 |
2025-01-10 06:00:00+00:00 | 189.878433 | 190.907227 | 189.592117 | 190.907227 |
2025-01-10 07:00:00+00:00 | 190.943237 | 192.723206 | 190.821152 | 191.8862 |
2025-01-10 08:00:00+00:00 | 191.801361 | 192.28804 | 191.56929 | 192.096817 |
2025-01-10 09:00:00+00:00 | 192.085754 | 192.647141 | 191.474854 | 192.223343 |
2025-01-10 10:00:00+00:00 | 192.20871 | 192.360596 | 191.682053 | 192.360596 |
2025-01-10 11:00:00+00:00 | 192.369263 | 192.715179 | 191.510422 | 191.938599 |
2025-01-10 12:00:00+00:00 | 191.988266 | 192.021942 | 190.76387 | 191.894257 |
2025-01-10 13:00:00+00:00 | 191.876114 | 191.892807 | 185.848282 | 187.143173 |
2025-01-10 14:00:00+00:00 | 187.075638 | 188.947418 | 186.419327 | 187.491821 |
2025-01-10 15:00:00+00:00 | 187.513138 | 188.464905 | 183.892136 | 187.549026 |
2025-01-10 16:00:00+00:00 | 187.527344 | 187.527344 | 184.588409 | 185.043152 |
2025-01-10 17:00:00+00:00 | 184.986526 | 191.529541 | 184.184784 | 191.51561 |
2025-01-10 18:00:00+00:00 | 191.497894 | 191.527435 | 189.789429 | 190.201035 |
2025-01-10 19:00:00+00:00 | 190.187073 | 190.790482 | 189.532959 | 190.158722 |
2025-01-10 20:00:00+00:00 | 190.156219 | 190.30397 | 187.291046 | 187.703598 |
2025-01-10 21:00:00+00:00 | 187.626038 | 188.701309 | 187.436554 | 187.956467 |
2025-01-10 22:00:00+00:00 | 187.938751 | 188.567017 | 187.007095 | 187.936295 |
2025-01-10 23:00:00+00:00 | 188.002167 | 188.357574 | 187.593979 | 187.627197 |
2025-01-11 00:00:00+00:00 | 187.57547 | 188.035309 | 187.427002 | 188.031433 |
2025-01-11 01:00:00+00:00 | 188.07283 | 188.397736 | 186.017746 | 186.143936 |
2025-01-11 02:00:00+00:00 | 186.454056 | 187.011505 | 186.362473 | 186.917892 |
2025-01-11 03:00:00+00:00 | 186.896255 | 186.896255 | 185.797256 | 186.206329 |
2025-01-11 04:00:00+00:00 | 186.22554 | 186.596237 | 185.334259 | 185.770386 |
2025-01-11 05:00:00+00:00 | 185.765793 | 186.064209 | 185.405777 | 186.060837 |
2025-01-11 06:00:00+00:00 | 186.081741 | 187.01181 | 186.081741 | 186.342972 |
2025-01-11 07:00:00+00:00 | 186.346344 | 186.678513 | 185.500763 | 186.002289 |
2025-01-11 08:00:00+00:00 | 186.040802 | 186.648438 | 185.262222 | 185.498657 |
2025-01-11 09:00:00+00:00 | 185.580521 | 186.256607 | 184.751724 | 185.073517 |
2025-01-11 10:00:00+00:00 | 185.098755 | 185.462555 | 184.399826 | 184.964325 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.