Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2025-01-11 11:00:00+00:00
184.999023
186.561035
184.999023
186.481918
2025-01-11 12:00:00+00:00
186.525391
187.319931
186.525391
186.919006
2025-01-11 13:00:00+00:00
186.901459
187.190689
186.336014
186.610352
2025-01-11 14:00:00+00:00
186.564987
187.344391
186.031158
187.236389
2025-01-11 15:00:00+00:00
187.736816
188.090515
186.79631
186.931503
2025-01-11 16:00:00+00:00
186.958221
187.289673
186.124496
187.156677
2025-01-11 17:00:00+00:00
187.17337
187.17337
185.939468
186.418289
2025-01-11 18:00:00+00:00
186.434662
187.686447
186.434662
187.686447
2025-01-11 19:00:00+00:00
187.605484
187.770569
187.107437
187.669174
2025-01-11 20:00:00+00:00
187.663254
190.534348
187.554138
190.465515
2025-01-11 21:00:00+00:00
190.496796
191.628845
190.328766
191.240814
2025-01-11 22:00:00+00:00
191.226227
191.226227
188.376129
188.397522
2025-01-11 23:00:00+00:00
188.399063
188.604492
188.012802
188.055435
2025-01-12 00:00:00+00:00
188.008072
188.085983
187.365051
187.488052
2025-01-12 01:00:00+00:00
187.457947
187.457947
186.663116
187.380341
2025-01-12 02:00:00+00:00
187.408539
187.774841
187.141769
187.774841
2025-01-12 03:00:00+00:00
188.349091
188.382141
187.003159
187.204834
2025-01-12 04:00:00+00:00
187.203873
187.20639
186.768173
186.772949
2025-01-12 05:00:00+00:00
186.777237
187.080734
186.483704
186.517212
2025-01-12 06:00:00+00:00
186.584625
186.584625
186.107162
186.107162
2025-01-12 07:00:00+00:00
186.077469
186.477081
185.684494
186.477081
2025-01-12 08:00:00+00:00
186.475357
186.747742
185.799316
185.799316
2025-01-12 09:00:00+00:00
185.80957
186.220291
185.285629
185.894608
2025-01-12 10:00:00+00:00
185.893311
186.171844
185.42482
186.129974
2025-01-12 11:00:00+00:00
186.124008
186.825317
186.032425
186.641129
2025-01-12 12:00:00+00:00
186.628235
187.388626
186.295212
187.036377
2025-01-12 13:00:00+00:00
187.026489
188.378235
186.830734
188.140823
2025-01-12 14:00:00+00:00
188.081863
188.686325
187.906021
188.460983
2025-01-12 15:00:00+00:00
188.429764
190.691162
188.287857
190.532303
2025-01-12 16:00:00+00:00
190.48526
190.48526
189.318298
189.958679
2025-01-12 17:00:00+00:00
189.94191
190.342712
189.468109
190.021729
2025-01-12 18:00:00+00:00
190.007706
190.129608
189.167786
189.205231
2025-01-12 19:00:00+00:00
189.321594
189.707184
188.741196
188.816422
2025-01-12 20:00:00+00:00
188.819733
189.787155
188.819733
189.163605
2025-01-12 21:00:00+00:00
189.24411
189.24411
188.033142
188.305603
2025-01-12 22:00:00+00:00
188.309372
188.422562
186.676392
186.774139
2025-01-12 23:00:00+00:00
186.75177
188.489487
186.75177
188.489487
2025-01-13 00:00:00+00:00
188.519211
191.745972
188.426544
191.055862
2025-01-13 01:00:00+00:00
190.97345
190.97345
187.172455
187.381546
2025-01-13 02:00:00+00:00
187.347656
187.347656
184.68277
185.284454
2025-01-13 03:00:00+00:00
185.685974
186.250488
184.388458
184.942703
2025-01-13 04:00:00+00:00
184.841644
186.623978
184.841644
185.313492
2025-01-13 05:00:00+00:00
185.321869
185.334549
183.444687
183.993378
2025-01-13 06:00:00+00:00
183.864395
184.234573
181.908508
181.941559
2025-01-13 07:00:00+00:00
182.062683
183.147308
181.600342
182.251755
2025-01-13 08:00:00+00:00
182.292526
182.292526
180.529846
180.657364
2025-01-13 09:00:00+00:00
180.511627
180.612991
179.447296
179.826981
2025-01-13 10:00:00+00:00
179.852325
179.852325
178.074768
178.346237
2025-01-13 11:00:00+00:00
178.161026
178.180084
175.368301
175.368301
2025-01-13 12:00:00+00:00
175.385376
177.05925
175.312119
175.354202
2025-01-13 13:00:00+00:00
175.189484
177.868332
174.631073
175.951126
2025-01-13 14:00:00+00:00
175.92746
176.056885
171.397522
175.784195
2025-01-13 15:00:00+00:00
175.696335
180.002716
175.306046
178.818604
2025-01-13 16:00:00+00:00
178.811966
179.334518
176.351547
176.351547
2025-01-13 17:00:00+00:00
176.333191
178.069016
175.722321
175.92627
2025-01-13 18:00:00+00:00
175.955368
177.496826
174.879333
175.87532
2025-01-13 19:00:00+00:00
175.938141
178.163498
175.34903
177.539185
2025-01-13 20:00:00+00:00
177.497101
182.019516
176.828461
181.647034
2025-01-13 21:00:00+00:00
181.555267
181.886993
180.569107
181.675217
2025-01-13 22:00:00+00:00
181.852905
183.188934
181.852905
182.807236
2025-01-13 23:00:00+00:00
182.839417
183.67511
182.839417
182.882156
2025-01-14 00:00:00+00:00
182.77179
182.796631
181.99942
182.291031
2025-01-14 01:00:00+00:00
182.496292
183.832733
182.496292
182.660507
2025-01-14 02:00:00+00:00
182.72467
183.95282
182.42363
183.325073
2025-01-14 03:00:00+00:00
183.304474
184.473892
183.304474
184.236725
2025-01-14 04:00:00+00:00
184.308151
185.772507
184.308151
185.772507
2025-01-14 05:00:00+00:00
185.778946
186.481201
184.84906
184.916321
2025-01-14 06:00:00+00:00
185.148666
186.637772
185.148666
186.0914
2025-01-14 07:00:00+00:00
186.163773
186.163773
185.416016
185.598236
2025-01-14 08:00:00+00:00
185.647202
187.260284
185.647202
187.000107
2025-01-14 09:00:00+00:00
186.984589
189.885269
186.666336
189.8013
2025-01-14 10:00:00+00:00
189.761932
189.761932
187.687088
187.687088
2025-01-14 11:00:00+00:00
187.695358
187.944321
186.833878
187.004242
2025-01-14 12:00:00+00:00
187.023834
187.023834
186.102524
186.470566
2025-01-14 13:00:00+00:00
186.409821
188.374069
185.601822
187.865128
2025-01-14 14:00:00+00:00
187.864868
189.871094
187.39595
187.39595
2025-01-14 15:00:00+00:00
187.297165
188.267044
187.19371
187.376633
2025-01-14 16:00:00+00:00
187.326569
187.326569
185.967621
186.426941
2025-01-14 17:00:00+00:00
186.374481
187.544144
186.131195
186.389114
2025-01-14 18:00:00+00:00
186.396225
187.025269
186.058167
186.756302
2025-01-14 19:00:00+00:00
186.546082
187.385681
186.304886
186.943924
2025-01-14 20:00:00+00:00
186.958267
186.979218
186.133698
186.942749
2025-01-14 21:00:00+00:00
187.023529
187.626541
186.724091
186.982071
2025-01-14 22:00:00+00:00
187.196518
188.643799
187.196518
188.643799
2025-01-14 23:00:00+00:00
188.62915
188.62915
187.509293
187.509293
2025-01-15 00:00:00+00:00
187.557678
188.096939
187.236649
187.458572
2025-01-15 01:00:00+00:00
187.483063
188.596222
187.351715
188.277313
2025-01-15 02:00:00+00:00
188.193268
188.307022
187.143646
187.444351
2025-01-15 03:00:00+00:00
187.391724
189.503693
187.391724
189.503693
2025-01-15 04:00:00+00:00
189.529236
189.832947
188.738571
189.699722
2025-01-15 05:00:00+00:00
189.700562
189.700562
188.536819
189.445313
2025-01-15 06:00:00+00:00
189.453018
189.554626
188.46376
189.075546
2025-01-15 07:00:00+00:00
189.116699
190.559738
189.116699
189.87471
2025-01-15 08:00:00+00:00
189.888962
190.530121
189.421127
189.421127
2025-01-15 09:00:00+00:00
189.383743
189.383743
186.512177
186.587296
2025-01-15 10:00:00+00:00
186.567398
187.729858
186.567398
187.332642
2025-01-15 11:00:00+00:00
187.357285
187.429092
186.007736
186.680374
2025-01-15 12:00:00+00:00
186.742172
187.027191
186.055161
186.296494
2025-01-15 13:00:00+00:00
186.290924
195.458832
186.290924
195.288391
2025-01-15 14:00:00+00:00
195.359467
196.571503
193.346268
195.13298