Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-11 11:00:00+00:00 | 184.999023 | 186.561035 | 184.999023 | 186.481918 |
2025-01-11 12:00:00+00:00 | 186.525391 | 187.319931 | 186.525391 | 186.919006 |
2025-01-11 13:00:00+00:00 | 186.901459 | 187.190689 | 186.336014 | 186.610352 |
2025-01-11 14:00:00+00:00 | 186.564987 | 187.344391 | 186.031158 | 187.236389 |
2025-01-11 15:00:00+00:00 | 187.736816 | 188.090515 | 186.79631 | 186.931503 |
2025-01-11 16:00:00+00:00 | 186.958221 | 187.289673 | 186.124496 | 187.156677 |
2025-01-11 17:00:00+00:00 | 187.17337 | 187.17337 | 185.939468 | 186.418289 |
2025-01-11 18:00:00+00:00 | 186.434662 | 187.686447 | 186.434662 | 187.686447 |
2025-01-11 19:00:00+00:00 | 187.605484 | 187.770569 | 187.107437 | 187.669174 |
2025-01-11 20:00:00+00:00 | 187.663254 | 190.534348 | 187.554138 | 190.465515 |
2025-01-11 21:00:00+00:00 | 190.496796 | 191.628845 | 190.328766 | 191.240814 |
2025-01-11 22:00:00+00:00 | 191.226227 | 191.226227 | 188.376129 | 188.397522 |
2025-01-11 23:00:00+00:00 | 188.399063 | 188.604492 | 188.012802 | 188.055435 |
2025-01-12 00:00:00+00:00 | 188.008072 | 188.085983 | 187.365051 | 187.488052 |
2025-01-12 01:00:00+00:00 | 187.457947 | 187.457947 | 186.663116 | 187.380341 |
2025-01-12 02:00:00+00:00 | 187.408539 | 187.774841 | 187.141769 | 187.774841 |
2025-01-12 03:00:00+00:00 | 188.349091 | 188.382141 | 187.003159 | 187.204834 |
2025-01-12 04:00:00+00:00 | 187.203873 | 187.20639 | 186.768173 | 186.772949 |
2025-01-12 05:00:00+00:00 | 186.777237 | 187.080734 | 186.483704 | 186.517212 |
2025-01-12 06:00:00+00:00 | 186.584625 | 186.584625 | 186.107162 | 186.107162 |
2025-01-12 07:00:00+00:00 | 186.077469 | 186.477081 | 185.684494 | 186.477081 |
2025-01-12 08:00:00+00:00 | 186.475357 | 186.747742 | 185.799316 | 185.799316 |
2025-01-12 09:00:00+00:00 | 185.80957 | 186.220291 | 185.285629 | 185.894608 |
2025-01-12 10:00:00+00:00 | 185.893311 | 186.171844 | 185.42482 | 186.129974 |
2025-01-12 11:00:00+00:00 | 186.124008 | 186.825317 | 186.032425 | 186.641129 |
2025-01-12 12:00:00+00:00 | 186.628235 | 187.388626 | 186.295212 | 187.036377 |
2025-01-12 13:00:00+00:00 | 187.026489 | 188.378235 | 186.830734 | 188.140823 |
2025-01-12 14:00:00+00:00 | 188.081863 | 188.686325 | 187.906021 | 188.460983 |
2025-01-12 15:00:00+00:00 | 188.429764 | 190.691162 | 188.287857 | 190.532303 |
2025-01-12 16:00:00+00:00 | 190.48526 | 190.48526 | 189.318298 | 189.958679 |
2025-01-12 17:00:00+00:00 | 189.94191 | 190.342712 | 189.468109 | 190.021729 |
2025-01-12 18:00:00+00:00 | 190.007706 | 190.129608 | 189.167786 | 189.205231 |
2025-01-12 19:00:00+00:00 | 189.321594 | 189.707184 | 188.741196 | 188.816422 |
2025-01-12 20:00:00+00:00 | 188.819733 | 189.787155 | 188.819733 | 189.163605 |
2025-01-12 21:00:00+00:00 | 189.24411 | 189.24411 | 188.033142 | 188.305603 |
2025-01-12 22:00:00+00:00 | 188.309372 | 188.422562 | 186.676392 | 186.774139 |
2025-01-12 23:00:00+00:00 | 186.75177 | 188.489487 | 186.75177 | 188.489487 |
2025-01-13 00:00:00+00:00 | 188.519211 | 191.745972 | 188.426544 | 191.055862 |
2025-01-13 01:00:00+00:00 | 190.97345 | 190.97345 | 187.172455 | 187.381546 |
2025-01-13 02:00:00+00:00 | 187.347656 | 187.347656 | 184.68277 | 185.284454 |
2025-01-13 03:00:00+00:00 | 185.685974 | 186.250488 | 184.388458 | 184.942703 |
2025-01-13 04:00:00+00:00 | 184.841644 | 186.623978 | 184.841644 | 185.313492 |
2025-01-13 05:00:00+00:00 | 185.321869 | 185.334549 | 183.444687 | 183.993378 |
2025-01-13 06:00:00+00:00 | 183.864395 | 184.234573 | 181.908508 | 181.941559 |
2025-01-13 07:00:00+00:00 | 182.062683 | 183.147308 | 181.600342 | 182.251755 |
2025-01-13 08:00:00+00:00 | 182.292526 | 182.292526 | 180.529846 | 180.657364 |
2025-01-13 09:00:00+00:00 | 180.511627 | 180.612991 | 179.447296 | 179.826981 |
2025-01-13 10:00:00+00:00 | 179.852325 | 179.852325 | 178.074768 | 178.346237 |
2025-01-13 11:00:00+00:00 | 178.161026 | 178.180084 | 175.368301 | 175.368301 |
2025-01-13 12:00:00+00:00 | 175.385376 | 177.05925 | 175.312119 | 175.354202 |
2025-01-13 13:00:00+00:00 | 175.189484 | 177.868332 | 174.631073 | 175.951126 |
2025-01-13 14:00:00+00:00 | 175.92746 | 176.056885 | 171.397522 | 175.784195 |
2025-01-13 15:00:00+00:00 | 175.696335 | 180.002716 | 175.306046 | 178.818604 |
2025-01-13 16:00:00+00:00 | 178.811966 | 179.334518 | 176.351547 | 176.351547 |
2025-01-13 17:00:00+00:00 | 176.333191 | 178.069016 | 175.722321 | 175.92627 |
2025-01-13 18:00:00+00:00 | 175.955368 | 177.496826 | 174.879333 | 175.87532 |
2025-01-13 19:00:00+00:00 | 175.938141 | 178.163498 | 175.34903 | 177.539185 |
2025-01-13 20:00:00+00:00 | 177.497101 | 182.019516 | 176.828461 | 181.647034 |
2025-01-13 21:00:00+00:00 | 181.555267 | 181.886993 | 180.569107 | 181.675217 |
2025-01-13 22:00:00+00:00 | 181.852905 | 183.188934 | 181.852905 | 182.807236 |
2025-01-13 23:00:00+00:00 | 182.839417 | 183.67511 | 182.839417 | 182.882156 |
2025-01-14 00:00:00+00:00 | 182.77179 | 182.796631 | 181.99942 | 182.291031 |
2025-01-14 01:00:00+00:00 | 182.496292 | 183.832733 | 182.496292 | 182.660507 |
2025-01-14 02:00:00+00:00 | 182.72467 | 183.95282 | 182.42363 | 183.325073 |
2025-01-14 03:00:00+00:00 | 183.304474 | 184.473892 | 183.304474 | 184.236725 |
2025-01-14 04:00:00+00:00 | 184.308151 | 185.772507 | 184.308151 | 185.772507 |
2025-01-14 05:00:00+00:00 | 185.778946 | 186.481201 | 184.84906 | 184.916321 |
2025-01-14 06:00:00+00:00 | 185.148666 | 186.637772 | 185.148666 | 186.0914 |
2025-01-14 07:00:00+00:00 | 186.163773 | 186.163773 | 185.416016 | 185.598236 |
2025-01-14 08:00:00+00:00 | 185.647202 | 187.260284 | 185.647202 | 187.000107 |
2025-01-14 09:00:00+00:00 | 186.984589 | 189.885269 | 186.666336 | 189.8013 |
2025-01-14 10:00:00+00:00 | 189.761932 | 189.761932 | 187.687088 | 187.687088 |
2025-01-14 11:00:00+00:00 | 187.695358 | 187.944321 | 186.833878 | 187.004242 |
2025-01-14 12:00:00+00:00 | 187.023834 | 187.023834 | 186.102524 | 186.470566 |
2025-01-14 13:00:00+00:00 | 186.409821 | 188.374069 | 185.601822 | 187.865128 |
2025-01-14 14:00:00+00:00 | 187.864868 | 189.871094 | 187.39595 | 187.39595 |
2025-01-14 15:00:00+00:00 | 187.297165 | 188.267044 | 187.19371 | 187.376633 |
2025-01-14 16:00:00+00:00 | 187.326569 | 187.326569 | 185.967621 | 186.426941 |
2025-01-14 17:00:00+00:00 | 186.374481 | 187.544144 | 186.131195 | 186.389114 |
2025-01-14 18:00:00+00:00 | 186.396225 | 187.025269 | 186.058167 | 186.756302 |
2025-01-14 19:00:00+00:00 | 186.546082 | 187.385681 | 186.304886 | 186.943924 |
2025-01-14 20:00:00+00:00 | 186.958267 | 186.979218 | 186.133698 | 186.942749 |
2025-01-14 21:00:00+00:00 | 187.023529 | 187.626541 | 186.724091 | 186.982071 |
2025-01-14 22:00:00+00:00 | 187.196518 | 188.643799 | 187.196518 | 188.643799 |
2025-01-14 23:00:00+00:00 | 188.62915 | 188.62915 | 187.509293 | 187.509293 |
2025-01-15 00:00:00+00:00 | 187.557678 | 188.096939 | 187.236649 | 187.458572 |
2025-01-15 01:00:00+00:00 | 187.483063 | 188.596222 | 187.351715 | 188.277313 |
2025-01-15 02:00:00+00:00 | 188.193268 | 188.307022 | 187.143646 | 187.444351 |
2025-01-15 03:00:00+00:00 | 187.391724 | 189.503693 | 187.391724 | 189.503693 |
2025-01-15 04:00:00+00:00 | 189.529236 | 189.832947 | 188.738571 | 189.699722 |
2025-01-15 05:00:00+00:00 | 189.700562 | 189.700562 | 188.536819 | 189.445313 |
2025-01-15 06:00:00+00:00 | 189.453018 | 189.554626 | 188.46376 | 189.075546 |
2025-01-15 07:00:00+00:00 | 189.116699 | 190.559738 | 189.116699 | 189.87471 |
2025-01-15 08:00:00+00:00 | 189.888962 | 190.530121 | 189.421127 | 189.421127 |
2025-01-15 09:00:00+00:00 | 189.383743 | 189.383743 | 186.512177 | 186.587296 |
2025-01-15 10:00:00+00:00 | 186.567398 | 187.729858 | 186.567398 | 187.332642 |
2025-01-15 11:00:00+00:00 | 187.357285 | 187.429092 | 186.007736 | 186.680374 |
2025-01-15 12:00:00+00:00 | 186.742172 | 187.027191 | 186.055161 | 186.296494 |
2025-01-15 13:00:00+00:00 | 186.290924 | 195.458832 | 186.290924 | 195.288391 |
2025-01-15 14:00:00+00:00 | 195.359467 | 196.571503 | 193.346268 | 195.13298 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.