Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-15 15:00:00+00:00 | 195.485504 | 197.867035 | 195.485504 | 196.792984 |
2025-01-15 16:00:00+00:00 | 196.729797 | 198.47699 | 196.691193 | 198.47699 |
2025-01-15 17:00:00+00:00 | 198.363586 | 199.226044 | 197.833755 | 197.833755 |
2025-01-15 18:00:00+00:00 | 197.858627 | 201.673218 | 197.858627 | 201.387955 |
2025-01-15 19:00:00+00:00 | 201.389297 | 202.189117 | 200.533234 | 202.099213 |
2025-01-15 20:00:00+00:00 | 202.027725 | 204.486954 | 202.027725 | 202.930023 |
2025-01-15 21:00:00+00:00 | 202.920273 | 203.571259 | 202.705307 | 202.751129 |
2025-01-15 22:00:00+00:00 | 202.765015 | 204.595642 | 202.591919 | 204.429871 |
2025-01-15 23:00:00+00:00 | 204.432556 | 205.929367 | 204.110733 | 205.929367 |
2025-01-16 00:00:00+00:00 | 205.909027 | 205.95993 | 203.331116 | 204.660599 |
2025-01-16 01:00:00+00:00 | 204.65654 | 204.902222 | 203.379303 | 204.200607 |
2025-01-16 02:00:00+00:00 | 204.012955 | 204.012955 | 202.658218 | 202.734604 |
2025-01-16 03:00:00+00:00 | 202.740707 | 202.981171 | 201.643326 | 201.868729 |
2025-01-16 04:00:00+00:00 | 201.96286 | 202.214767 | 201.488541 | 201.671417 |
2025-01-16 05:00:00+00:00 | 201.686005 | 202.957748 | 201.667831 | 202.957748 |
2025-01-16 06:00:00+00:00 | 202.963074 | 203.117111 | 202.491959 | 202.781921 |
2025-01-16 07:00:00+00:00 | 202.803955 | 203.258682 | 202.72496 | 202.880707 |
2025-01-16 08:00:00+00:00 | 202.898804 | 203.107269 | 199.398514 | 199.774811 |
2025-01-16 09:00:00+00:00 | 199.847061 | 201.26004 | 198.67244 | 201.16626 |
2025-01-16 10:00:00+00:00 | 201.180084 | 201.325745 | 200.332626 | 200.466644 |
2025-01-16 11:00:00+00:00 | 200.461792 | 211.104828 | 200.050781 | 211.104828 |
2025-01-16 12:00:00+00:00 | 213.26207 | 216.404114 | 213.213959 | 214.960831 |
2025-01-16 13:00:00+00:00 | 215.178329 | 215.178329 | 209.157562 | 209.920486 |
2025-01-16 14:00:00+00:00 | 209.935867 | 210.502319 | 206.162323 | 208.010574 |
2025-01-16 15:00:00+00:00 | 207.902435 | 209.369293 | 206.610611 | 208.806091 |
2025-01-16 16:00:00+00:00 | 208.878937 | 214.158722 | 208.878937 | 213.11615 |
2025-01-16 17:00:00+00:00 | 213.158371 | 215.040939 | 212.867065 | 214.606476 |
2025-01-16 18:00:00+00:00 | 214.593567 | 214.848541 | 211.573471 | 212.394257 |
2025-01-16 19:00:00+00:00 | 212.530975 | 213.592773 | 212.285156 | 213.552414 |
2025-01-16 20:00:00+00:00 | 213.880875 | 214.211823 | 212.813538 | 212.813538 |
2025-01-16 21:00:00+00:00 | 212.895721 | 213.102722 | 211.420242 | 211.630997 |
2025-01-16 22:00:00+00:00 | 211.540222 | 211.540222 | 208.639252 | 209.770721 |
2025-01-16 23:00:00+00:00 | 209.873581 | 211.319443 | 209.870132 | 211.228287 |
2025-01-17 00:00:00+00:00 | 211.224289 | 211.624725 | 209.983063 | 210.652557 |
2025-01-17 01:00:00+00:00 | 210.666245 | 214.754211 | 210.666245 | 214.438232 |
2025-01-17 02:00:00+00:00 | 214.44371 | 214.64032 | 212.060303 | 212.336502 |
2025-01-17 03:00:00+00:00 | 212.769226 | 212.810349 | 211.069748 | 211.069748 |
2025-01-17 04:00:00+00:00 | 211.074982 | 212.727356 | 211.038925 | 212.697891 |
2025-01-17 05:00:00+00:00 | 212.740601 | 212.942291 | 211.989853 | 212.521271 |
2025-01-17 06:00:00+00:00 | 212.505402 | 213.493546 | 212.243484 | 212.519562 |
2025-01-17 07:00:00+00:00 | 212.531662 | 213.61087 | 212.462234 | 213.175446 |
2025-01-17 08:00:00+00:00 | 213.335922 | 216.090622 | 213.335922 | 216.054703 |
2025-01-17 09:00:00+00:00 | 216.111557 | 216.278824 | 215.16893 | 215.478226 |
2025-01-17 10:00:00+00:00 | 215.424286 | 217.316574 | 214.753983 | 216.958908 |
2025-01-17 11:00:00+00:00 | 217.028625 | 219.200058 | 216.574097 | 218.985718 |
2025-01-17 12:00:00+00:00 | 218.781113 | 220.011429 | 218.725174 | 219.8004 |
2025-01-17 13:00:00+00:00 | 220.322128 | 221.564346 | 219.85051 | 220.152908 |
2025-01-17 14:00:00+00:00 | 220.017685 | 221.179184 | 218.65918 | 219.201797 |
2025-01-17 15:00:00+00:00 | 219.425323 | 220.210251 | 217.244019 | 218.381424 |
2025-01-17 16:00:00+00:00 | 218.375458 | 221.716751 | 218.176956 | 220.895538 |
2025-01-17 17:00:00+00:00 | 220.960648 | 221.224854 | 216.975922 | 216.975922 |
2025-01-17 18:00:00+00:00 | 216.492233 | 217.164551 | 216.204422 | 216.720612 |
2025-01-17 19:00:00+00:00 | 216.615936 | 217.743958 | 216.384903 | 217.425262 |
2025-01-17 20:00:00+00:00 | 217.228745 | 220.924637 | 217.022598 | 220.210175 |
2025-01-17 21:00:00+00:00 | 220.363297 | 220.363297 | 217.207932 | 218.143768 |
2025-01-17 22:00:00+00:00 | 218.262054 | 219.975357 | 218.262054 | 219.459473 |
2025-01-17 23:00:00+00:00 | 219.14888 | 220.628159 | 219.093704 | 219.673752 |
2025-01-18 00:00:00+00:00 | 219.605881 | 220.836853 | 219.439255 | 220.40802 |
2025-01-18 01:00:00+00:00 | 220.324799 | 220.324799 | 218.18364 | 218.824036 |
2025-01-18 02:00:00+00:00 | 218.909897 | 221.47197 | 217.57724 | 221.386917 |
2025-01-18 03:00:00+00:00 | 221.449783 | 227.936295 | 220.184784 | 220.68335 |
2025-01-18 04:00:00+00:00 | 220.641785 | 229.639404 | 220.641785 | 228.143402 |
2025-01-18 05:00:00+00:00 | 228.240524 | 230.802414 | 226.280594 | 226.706848 |
2025-01-18 06:00:00+00:00 | 226.868851 | 237.639297 | 226.868851 | 236.371674 |
2025-01-18 07:00:00+00:00 | 236.312164 | 236.407394 | 232.704773 | 232.757446 |
2025-01-18 08:00:00+00:00 | 232.663681 | 240.048279 | 231.393265 | 239.686417 |
2025-01-18 09:00:00+00:00 | 238.773895 | 241.214081 | 236.758209 | 237.843918 |
2025-01-18 10:00:00+00:00 | 237.938004 | 243.842392 | 237.938004 | 241.906097 |
2025-01-18 11:00:00+00:00 | 242.860794 | 243.242828 | 238.306564 | 238.593933 |
2025-01-18 12:00:00+00:00 | 238.796188 | 243.873001 | 238.796188 | 243.274216 |
2025-01-18 13:00:00+00:00 | 243.325378 | 243.325378 | 239.824753 | 240.054016 |
2025-01-18 14:00:00+00:00 | 240.066376 | 243.606705 | 240.066376 | 242.370636 |
2025-01-18 15:00:00+00:00 | 242.388458 | 259.50885 | 241.094528 | 259.303009 |
2025-01-18 16:00:00+00:00 | 258.449799 | 267.742584 | 244.411682 | 244.411682 |
2025-01-18 17:00:00+00:00 | 243.228165 | 253.600388 | 243.228165 | 252.937714 |
2025-01-18 18:00:00+00:00 | 252.906052 | 257.277344 | 252.785248 | 253.750336 |
2025-01-18 19:00:00+00:00 | 253.91095 | 258.457886 | 253.790497 | 255.816666 |
2025-01-18 20:00:00+00:00 | 255.553497 | 256.284973 | 247.762573 | 248.090256 |
2025-01-18 21:00:00+00:00 | 248.017441 | 253.852753 | 247.960632 | 252.893173 |
2025-01-18 22:00:00+00:00 | 252.773666 | 256.227692 | 252.350754 | 254.599976 |
2025-01-18 23:00:00+00:00 | 254.49765 | 263.448578 | 254.216736 | 261.852051 |
2025-01-19 00:00:00+00:00 | 261.632477 | 263.941925 | 256.915009 | 257.007538 |
2025-01-19 01:00:00+00:00 | 256.89209 | 257.073547 | 253.747314 | 255.104736 |
2025-01-19 02:00:00+00:00 | 255.165756 | 258.266937 | 254.774078 | 254.774078 |
2025-01-19 03:00:00+00:00 | 254.69841 | 257.714294 | 252.522263 | 257.442474 |
2025-01-19 04:00:00+00:00 | 257.250031 | 273.770844 | 254.933533 | 273.658691 |
2025-01-19 05:00:00+00:00 | 273.426392 | 273.426392 | 265.842896 | 265.842896 |
2025-01-19 06:00:00+00:00 | 265.957947 | 273.69043 | 265.957947 | 273.69043 |
2025-01-19 07:00:00+00:00 | 273.611023 | 276.777649 | 271.645721 | 273.603027 |
2025-01-19 08:00:00+00:00 | 273.145874 | 273.145874 | 269.053894 | 272.17865 |
2025-01-19 09:00:00+00:00 | 273.165466 | 277.559875 | 268.391296 | 273.27002 |
2025-01-19 10:00:00+00:00 | 273.415375 | 287.8461 | 273.415375 | 285.794495 |
2025-01-19 11:00:00+00:00 | 285.403412 | 294.261932 | 284.796967 | 287.808868 |
2025-01-19 12:00:00+00:00 | 287.447998 | 288.306549 | 276.100006 | 277.244659 |
2025-01-19 13:00:00+00:00 | 276.906799 | 286.656891 | 276.906799 | 284.630737 |
2025-01-19 14:00:00+00:00 | 284.683289 | 284.683289 | 268.171692 | 269.683075 |
2025-01-19 15:00:00+00:00 | 270.095978 | 271.312958 | 265.183624 | 270.614197 |
2025-01-19 16:00:00+00:00 | 270.519409 | 270.519409 | 264.350098 | 267.628723 |
2025-01-19 17:00:00+00:00 | 267.94162 | 270.44693 | 264.427063 | 270.44693 |
2025-01-19 18:00:00+00:00 | 271.242126 | 274.526581 | 270.923981 | 271.680511 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.