Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2025-01-19 19:00:00+00:00
271.687775
272.273315
268.373657
268.407623
2025-01-19 20:00:00+00:00
268.708649
277.067352
268.708649
277.067352
2025-01-19 21:00:00+00:00
277.120697
277.242828
256.17804
256.17804
2025-01-19 22:00:00+00:00
256.681824
258.037384
242.663773
251.402374
2025-01-19 23:00:00+00:00
252.46759
252.46759
240.425781
250.653931
2025-01-20 00:00:00+00:00
251.28804
251.823608
238.413849
238.701385
2025-01-20 01:00:00+00:00
236.942291
246.157288
236.726044
241.500946
2025-01-20 02:00:00+00:00
241.552292
246.905334
231.890686
232.447937
2025-01-20 03:00:00+00:00
232.398132
242.727524
231.703278
241.403305
2025-01-20 04:00:00+00:00
241.513046
245.829147
239.325394
243.148849
2025-01-20 05:00:00+00:00
243.345383
247.421677
243.345383
245.56015
2025-01-20 06:00:00+00:00
245.504364
257.777039
242.975067
256.122925
2025-01-20 07:00:00+00:00
256.122925
263.079865
256.122925
262.529175
2025-01-20 08:00:00+00:00
261.552704
268.535675
260.273712
267.776276
2025-01-20 09:00:00+00:00
267.935974
272.103088
262.415924
263.162811
2025-01-20 10:00:00+00:00
262.968628
265.214966
259.330933
259.330933
2025-01-20 11:00:00+00:00
259.39267
259.848541
257.36261
259.553406
2025-01-20 12:00:00+00:00
259.595917
260.834869
251.0439
254.019165
2025-01-20 13:00:00+00:00
252.968094
257.02182
252.02739
256.692841
2025-01-20 14:00:00+00:00
256.61026
258.104706
255.374878
257.233612
2025-01-20 15:00:00+00:00
256.669312
258.377594
253.91629
254.725418
2025-01-20 16:00:00+00:00
254.73764
255.58316
248.14389
255.58316
2025-01-20 17:00:00+00:00
255.613342
255.613342
236.679794
242.516541
2025-01-20 18:00:00+00:00
242.810623
249.392563
242.810623
249.329315
2025-01-20 19:00:00+00:00
249.349747
249.349747
245.315369
246.713303
2025-01-20 20:00:00+00:00
246.654312
248.450363
245.084229
245.111893
2025-01-20 21:00:00+00:00
245.159241
249.537277
245.159241
246.506302
2025-01-20 22:00:00+00:00
246.344727
249.888657
243.096634
249.888657
2025-01-20 23:00:00+00:00
249.804031
249.804031
242.110718
242.466141
2025-01-21 00:00:00+00:00
242.298416
242.928925
236.112564
236.112564
2025-01-21 01:00:00+00:00
236.010941
239.445953
233.07106
236.210922
2025-01-21 02:00:00+00:00
236.063248
238.722687
232.462082
238.722687
2025-01-21 03:00:00+00:00
239.029221
240.497635
236.330109
237.913605
2025-01-21 04:00:00+00:00
237.847122
237.992645
232.212524
237.992645
2025-01-21 05:00:00+00:00
238.241394
238.399933
232.341919
232.376328
2025-01-21 06:00:00+00:00
232.268066
237.031403
231.675919
236.839355
2025-01-21 07:00:00+00:00
236.840897
237.402176
234.922333
235.572083
2025-01-21 08:00:00+00:00
235.89711
238.940475
235.762604
238.940475
2025-01-21 09:00:00+00:00
239.023743
239.981918
236.229691
238.07019
2025-01-21 10:00:00+00:00
238.08342
241.212997
237.609955
239.20401
2025-01-21 11:00:00+00:00
239.356216
240.812576
237.504379
238.958023
2025-01-21 12:00:00+00:00
239.024078
242.250381
237.733765
240.708557
2025-01-21 13:00:00+00:00
240.693634
243.050354
239.895889
241.441956
2025-01-21 14:00:00+00:00
241.133484
244.237778
238.341415
238.377625
2025-01-21 15:00:00+00:00
238.699722
240.92421
236.475967
240.92421
2025-01-21 16:00:00+00:00
240.926315
247.505585
240.577011
243.253021
2025-01-21 17:00:00+00:00
243.801727
249.080597
243.743164
249.080597
2025-01-21 18:00:00+00:00
249.03804
259.802307
248.925308
259.633942
2025-01-21 19:00:00+00:00
259.575439
259.653564
252.427765
253.427231
2025-01-21 20:00:00+00:00
253.445007
255.368896
252.44339
253.417435
2025-01-21 21:00:00+00:00
253.298462
254.924759
251.936401
254.094772
2025-01-21 22:00:00+00:00
254.054977
254.380981
250.811218
250.811218
2025-01-21 23:00:00+00:00
250.569733
250.569733
247.421021
250.435822
2025-01-22 00:00:00+00:00
250.418991
252.807175
249.127945
252.464417
2025-01-22 01:00:00+00:00
252.487747
253.227386
251.14267
252.193069
2025-01-22 02:00:00+00:00
252.07695
252.601425
250.758804
252.543854
2025-01-22 03:00:00+00:00
252.505936
256.494171
252.42746
254.074173
2025-01-22 04:00:00+00:00
254.072525
254.890793
252.879593
254.721176
2025-01-22 05:00:00+00:00
255.037506
257.472198
255.037506
256.267456
2025-01-22 06:00:00+00:00
256.144928
257.263458
254.860336
256.410492
2025-01-22 07:00:00+00:00
256.467743
259.420685
255.788925
258.531464
2025-01-22 08:00:00+00:00
258.440002
258.541992
253.542953
255.385803
2025-01-22 09:00:00+00:00
255.325043
255.515701
253.559158
253.690033
2025-01-22 10:00:00+00:00
253.711166
254.629181
252.755966
254.520691
2025-01-22 11:00:00+00:00
254.623489
258.437744
254.623489
257.921753
2025-01-22 12:00:00+00:00
257.857513
258.872772
257.150238
258.413605
2025-01-22 13:00:00+00:00
258.613312
263.921814
257.896484
259.604248
2025-01-22 14:00:00+00:00
260.591156
262.05481
255.787033
257.086426
2025-01-22 15:00:00+00:00
255.685257
257.95401
255.374542
257.885132
2025-01-22 16:00:00+00:00
257.831604
257.831604
254.770798
257.572937
2025-01-22 17:00:00+00:00
257.261414
260.187775
257.180511
259.439911
2025-01-22 18:00:00+00:00
259.31839
260.00412
253.924347
253.942596
2025-01-22 19:00:00+00:00
254.041824
265.573456
253.984116
264.684723
2025-01-22 20:00:00+00:00
265.086487
271.524323
264.811035
267.958282
2025-01-22 21:00:00+00:00
267.996368
268.318146
263.11795
263.11795
2025-01-22 22:00:00+00:00
262.962769
264.50824
260.713287
260.713287
2025-01-22 23:00:00+00:00
260.586334
260.586334
256.167725
256.99649
2025-01-23 00:00:00+00:00
257.173035
258.113525
254.326294
255.220337
2025-01-23 01:00:00+00:00
255.191681
256.502167
253.012604
253.015747
2025-01-23 02:00:00+00:00
253.033691
253.348145
246.644547
248.782013
2025-01-23 03:00:00+00:00
248.568954
250.893417
248.432465
248.75441
2025-01-23 04:00:00+00:00
248.774323
249.005875
245.413071
245.936172
2025-01-23 05:00:00+00:00
245.936172
249.843842
245.936172
249.195694
2025-01-23 06:00:00+00:00
249.233795
250.182343
247.785828
247.785828
2025-01-23 07:00:00+00:00
247.743484
249.2155
246.550781
249.2155
2025-01-23 08:00:00+00:00
249.185196
249.355148
246.078339
246.387283
2025-01-23 09:00:00+00:00
246.082962
248.306351
246.082962
246.565247
2025-01-23 10:00:00+00:00
246.65123
247.782944
242.756393
243.432022
2025-01-23 11:00:00+00:00
243.461884
244.864822
243.142014
244.280533
2025-01-23 12:00:00+00:00
244.256897
245.031128
242.834991
243.286011
2025-01-23 13:00:00+00:00
243.261749
246.462952
242.566635
246.453613
2025-01-23 14:00:00+00:00
246.868622
253.943024
245.549744
251.092743
2025-01-23 15:00:00+00:00
251.076828
251.860123
245.716125
249.35434
2025-01-23 16:00:00+00:00
249.361298
255.298157
249.361298
250.206223
2025-01-23 17:00:00+00:00
250.241821
253.178833
248.373657
251.992065
2025-01-23 18:00:00+00:00
252.318085
253.073517
250.891022
250.891022
2025-01-23 19:00:00+00:00
250.560242
250.593903
246.035812
246.594223
2025-01-23 20:00:00+00:00
247.002853
257.350006
246.71051
250.71701
2025-01-23 21:00:00+00:00
250.473984
250.473984
245.243027
246.488037
2025-01-23 22:00:00+00:00
246.301544
251.30629
246.276886
250.659042