Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-19 19:00:00+00:00 | 271.687775 | 272.273315 | 268.373657 | 268.407623 |
2025-01-19 20:00:00+00:00 | 268.708649 | 277.067352 | 268.708649 | 277.067352 |
2025-01-19 21:00:00+00:00 | 277.120697 | 277.242828 | 256.17804 | 256.17804 |
2025-01-19 22:00:00+00:00 | 256.681824 | 258.037384 | 242.663773 | 251.402374 |
2025-01-19 23:00:00+00:00 | 252.46759 | 252.46759 | 240.425781 | 250.653931 |
2025-01-20 00:00:00+00:00 | 251.28804 | 251.823608 | 238.413849 | 238.701385 |
2025-01-20 01:00:00+00:00 | 236.942291 | 246.157288 | 236.726044 | 241.500946 |
2025-01-20 02:00:00+00:00 | 241.552292 | 246.905334 | 231.890686 | 232.447937 |
2025-01-20 03:00:00+00:00 | 232.398132 | 242.727524 | 231.703278 | 241.403305 |
2025-01-20 04:00:00+00:00 | 241.513046 | 245.829147 | 239.325394 | 243.148849 |
2025-01-20 05:00:00+00:00 | 243.345383 | 247.421677 | 243.345383 | 245.56015 |
2025-01-20 06:00:00+00:00 | 245.504364 | 257.777039 | 242.975067 | 256.122925 |
2025-01-20 07:00:00+00:00 | 256.122925 | 263.079865 | 256.122925 | 262.529175 |
2025-01-20 08:00:00+00:00 | 261.552704 | 268.535675 | 260.273712 | 267.776276 |
2025-01-20 09:00:00+00:00 | 267.935974 | 272.103088 | 262.415924 | 263.162811 |
2025-01-20 10:00:00+00:00 | 262.968628 | 265.214966 | 259.330933 | 259.330933 |
2025-01-20 11:00:00+00:00 | 259.39267 | 259.848541 | 257.36261 | 259.553406 |
2025-01-20 12:00:00+00:00 | 259.595917 | 260.834869 | 251.0439 | 254.019165 |
2025-01-20 13:00:00+00:00 | 252.968094 | 257.02182 | 252.02739 | 256.692841 |
2025-01-20 14:00:00+00:00 | 256.61026 | 258.104706 | 255.374878 | 257.233612 |
2025-01-20 15:00:00+00:00 | 256.669312 | 258.377594 | 253.91629 | 254.725418 |
2025-01-20 16:00:00+00:00 | 254.73764 | 255.58316 | 248.14389 | 255.58316 |
2025-01-20 17:00:00+00:00 | 255.613342 | 255.613342 | 236.679794 | 242.516541 |
2025-01-20 18:00:00+00:00 | 242.810623 | 249.392563 | 242.810623 | 249.329315 |
2025-01-20 19:00:00+00:00 | 249.349747 | 249.349747 | 245.315369 | 246.713303 |
2025-01-20 20:00:00+00:00 | 246.654312 | 248.450363 | 245.084229 | 245.111893 |
2025-01-20 21:00:00+00:00 | 245.159241 | 249.537277 | 245.159241 | 246.506302 |
2025-01-20 22:00:00+00:00 | 246.344727 | 249.888657 | 243.096634 | 249.888657 |
2025-01-20 23:00:00+00:00 | 249.804031 | 249.804031 | 242.110718 | 242.466141 |
2025-01-21 00:00:00+00:00 | 242.298416 | 242.928925 | 236.112564 | 236.112564 |
2025-01-21 01:00:00+00:00 | 236.010941 | 239.445953 | 233.07106 | 236.210922 |
2025-01-21 02:00:00+00:00 | 236.063248 | 238.722687 | 232.462082 | 238.722687 |
2025-01-21 03:00:00+00:00 | 239.029221 | 240.497635 | 236.330109 | 237.913605 |
2025-01-21 04:00:00+00:00 | 237.847122 | 237.992645 | 232.212524 | 237.992645 |
2025-01-21 05:00:00+00:00 | 238.241394 | 238.399933 | 232.341919 | 232.376328 |
2025-01-21 06:00:00+00:00 | 232.268066 | 237.031403 | 231.675919 | 236.839355 |
2025-01-21 07:00:00+00:00 | 236.840897 | 237.402176 | 234.922333 | 235.572083 |
2025-01-21 08:00:00+00:00 | 235.89711 | 238.940475 | 235.762604 | 238.940475 |
2025-01-21 09:00:00+00:00 | 239.023743 | 239.981918 | 236.229691 | 238.07019 |
2025-01-21 10:00:00+00:00 | 238.08342 | 241.212997 | 237.609955 | 239.20401 |
2025-01-21 11:00:00+00:00 | 239.356216 | 240.812576 | 237.504379 | 238.958023 |
2025-01-21 12:00:00+00:00 | 239.024078 | 242.250381 | 237.733765 | 240.708557 |
2025-01-21 13:00:00+00:00 | 240.693634 | 243.050354 | 239.895889 | 241.441956 |
2025-01-21 14:00:00+00:00 | 241.133484 | 244.237778 | 238.341415 | 238.377625 |
2025-01-21 15:00:00+00:00 | 238.699722 | 240.92421 | 236.475967 | 240.92421 |
2025-01-21 16:00:00+00:00 | 240.926315 | 247.505585 | 240.577011 | 243.253021 |
2025-01-21 17:00:00+00:00 | 243.801727 | 249.080597 | 243.743164 | 249.080597 |
2025-01-21 18:00:00+00:00 | 249.03804 | 259.802307 | 248.925308 | 259.633942 |
2025-01-21 19:00:00+00:00 | 259.575439 | 259.653564 | 252.427765 | 253.427231 |
2025-01-21 20:00:00+00:00 | 253.445007 | 255.368896 | 252.44339 | 253.417435 |
2025-01-21 21:00:00+00:00 | 253.298462 | 254.924759 | 251.936401 | 254.094772 |
2025-01-21 22:00:00+00:00 | 254.054977 | 254.380981 | 250.811218 | 250.811218 |
2025-01-21 23:00:00+00:00 | 250.569733 | 250.569733 | 247.421021 | 250.435822 |
2025-01-22 00:00:00+00:00 | 250.418991 | 252.807175 | 249.127945 | 252.464417 |
2025-01-22 01:00:00+00:00 | 252.487747 | 253.227386 | 251.14267 | 252.193069 |
2025-01-22 02:00:00+00:00 | 252.07695 | 252.601425 | 250.758804 | 252.543854 |
2025-01-22 03:00:00+00:00 | 252.505936 | 256.494171 | 252.42746 | 254.074173 |
2025-01-22 04:00:00+00:00 | 254.072525 | 254.890793 | 252.879593 | 254.721176 |
2025-01-22 05:00:00+00:00 | 255.037506 | 257.472198 | 255.037506 | 256.267456 |
2025-01-22 06:00:00+00:00 | 256.144928 | 257.263458 | 254.860336 | 256.410492 |
2025-01-22 07:00:00+00:00 | 256.467743 | 259.420685 | 255.788925 | 258.531464 |
2025-01-22 08:00:00+00:00 | 258.440002 | 258.541992 | 253.542953 | 255.385803 |
2025-01-22 09:00:00+00:00 | 255.325043 | 255.515701 | 253.559158 | 253.690033 |
2025-01-22 10:00:00+00:00 | 253.711166 | 254.629181 | 252.755966 | 254.520691 |
2025-01-22 11:00:00+00:00 | 254.623489 | 258.437744 | 254.623489 | 257.921753 |
2025-01-22 12:00:00+00:00 | 257.857513 | 258.872772 | 257.150238 | 258.413605 |
2025-01-22 13:00:00+00:00 | 258.613312 | 263.921814 | 257.896484 | 259.604248 |
2025-01-22 14:00:00+00:00 | 260.591156 | 262.05481 | 255.787033 | 257.086426 |
2025-01-22 15:00:00+00:00 | 255.685257 | 257.95401 | 255.374542 | 257.885132 |
2025-01-22 16:00:00+00:00 | 257.831604 | 257.831604 | 254.770798 | 257.572937 |
2025-01-22 17:00:00+00:00 | 257.261414 | 260.187775 | 257.180511 | 259.439911 |
2025-01-22 18:00:00+00:00 | 259.31839 | 260.00412 | 253.924347 | 253.942596 |
2025-01-22 19:00:00+00:00 | 254.041824 | 265.573456 | 253.984116 | 264.684723 |
2025-01-22 20:00:00+00:00 | 265.086487 | 271.524323 | 264.811035 | 267.958282 |
2025-01-22 21:00:00+00:00 | 267.996368 | 268.318146 | 263.11795 | 263.11795 |
2025-01-22 22:00:00+00:00 | 262.962769 | 264.50824 | 260.713287 | 260.713287 |
2025-01-22 23:00:00+00:00 | 260.586334 | 260.586334 | 256.167725 | 256.99649 |
2025-01-23 00:00:00+00:00 | 257.173035 | 258.113525 | 254.326294 | 255.220337 |
2025-01-23 01:00:00+00:00 | 255.191681 | 256.502167 | 253.012604 | 253.015747 |
2025-01-23 02:00:00+00:00 | 253.033691 | 253.348145 | 246.644547 | 248.782013 |
2025-01-23 03:00:00+00:00 | 248.568954 | 250.893417 | 248.432465 | 248.75441 |
2025-01-23 04:00:00+00:00 | 248.774323 | 249.005875 | 245.413071 | 245.936172 |
2025-01-23 05:00:00+00:00 | 245.936172 | 249.843842 | 245.936172 | 249.195694 |
2025-01-23 06:00:00+00:00 | 249.233795 | 250.182343 | 247.785828 | 247.785828 |
2025-01-23 07:00:00+00:00 | 247.743484 | 249.2155 | 246.550781 | 249.2155 |
2025-01-23 08:00:00+00:00 | 249.185196 | 249.355148 | 246.078339 | 246.387283 |
2025-01-23 09:00:00+00:00 | 246.082962 | 248.306351 | 246.082962 | 246.565247 |
2025-01-23 10:00:00+00:00 | 246.65123 | 247.782944 | 242.756393 | 243.432022 |
2025-01-23 11:00:00+00:00 | 243.461884 | 244.864822 | 243.142014 | 244.280533 |
2025-01-23 12:00:00+00:00 | 244.256897 | 245.031128 | 242.834991 | 243.286011 |
2025-01-23 13:00:00+00:00 | 243.261749 | 246.462952 | 242.566635 | 246.453613 |
2025-01-23 14:00:00+00:00 | 246.868622 | 253.943024 | 245.549744 | 251.092743 |
2025-01-23 15:00:00+00:00 | 251.076828 | 251.860123 | 245.716125 | 249.35434 |
2025-01-23 16:00:00+00:00 | 249.361298 | 255.298157 | 249.361298 | 250.206223 |
2025-01-23 17:00:00+00:00 | 250.241821 | 253.178833 | 248.373657 | 251.992065 |
2025-01-23 18:00:00+00:00 | 252.318085 | 253.073517 | 250.891022 | 250.891022 |
2025-01-23 19:00:00+00:00 | 250.560242 | 250.593903 | 246.035812 | 246.594223 |
2025-01-23 20:00:00+00:00 | 247.002853 | 257.350006 | 246.71051 | 250.71701 |
2025-01-23 21:00:00+00:00 | 250.473984 | 250.473984 | 245.243027 | 246.488037 |
2025-01-23 22:00:00+00:00 | 246.301544 | 251.30629 | 246.276886 | 250.659042 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.