Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-23 23:00:00+00:00 | 251.137527 | 254.829407 | 250.958954 | 253.516678 |
2025-01-24 00:00:00+00:00 | 253.57019 | 256.258514 | 253.454483 | 253.454483 |
2025-01-24 01:00:00+00:00 | 253.058258 | 253.058258 | 249.394943 | 249.394943 |
2025-01-24 02:00:00+00:00 | 249.48671 | 250.86412 | 247.698181 | 248.555206 |
2025-01-24 03:00:00+00:00 | 248.605759 | 252.938324 | 248.029114 | 252.205902 |
2025-01-24 04:00:00+00:00 | 252.30983 | 254.78447 | 251.17746 | 254.78447 |
2025-01-24 05:00:00+00:00 | 254.8246 | 260.416748 | 254.8246 | 260.416748 |
2025-01-24 06:00:00+00:00 | 260.496918 | 263.661438 | 260.198761 | 263.661438 |
2025-01-24 07:00:00+00:00 | 263.660339 | 263.935577 | 259.91925 | 259.943726 |
2025-01-24 08:00:00+00:00 | 259.852081 | 264.750732 | 259.852081 | 264.526337 |
2025-01-24 09:00:00+00:00 | 264.523163 | 264.523163 | 263.173859 | 263.759674 |
2025-01-24 10:00:00+00:00 | 263.869202 | 266.218079 | 263.105621 | 264.11734 |
2025-01-24 11:00:00+00:00 | 264.111877 | 266.960327 | 264.111877 | 266.632874 |
2025-01-24 12:00:00+00:00 | 266.623444 | 267.141266 | 264.494324 | 265.559174 |
2025-01-24 13:00:00+00:00 | 265.531219 | 266.742706 | 264.074066 | 266.742706 |
2025-01-24 14:00:00+00:00 | 266.898773 | 269.611572 | 266.692078 | 269.22937 |
2025-01-24 15:00:00+00:00 | 269.031158 | 269.031158 | 261.704285 | 261.996155 |
2025-01-24 16:00:00+00:00 | 262.03717 | 264.567596 | 262.03717 | 262.883728 |
2025-01-24 17:00:00+00:00 | 262.021667 | 264.672913 | 261.790649 | 264.33371 |
2025-01-24 18:00:00+00:00 | 264.372833 | 265.173218 | 262.844635 | 262.844635 |
2025-01-24 19:00:00+00:00 | 262.860992 | 263.0802 | 261.137573 | 261.927155 |
2025-01-24 20:00:00+00:00 | 261.951935 | 262.055603 | 257.311829 | 258.107391 |
2025-01-24 21:00:00+00:00 | 257.966858 | 259.079376 | 256.682281 | 257.767426 |
2025-01-24 22:00:00+00:00 | 257.714478 | 257.714478 | 254.903046 | 254.903046 |
2025-01-24 23:00:00+00:00 | 254.892044 | 254.892044 | 253.239716 | 253.327682 |
2025-01-25 00:00:00+00:00 | 253.371033 | 253.453186 | 248.587021 | 248.587021 |
2025-01-25 01:00:00+00:00 | 248.369659 | 252.834885 | 248.350067 | 252.022003 |
2025-01-25 02:00:00+00:00 | 252.020782 | 252.156418 | 249.935425 | 249.935425 |
2025-01-25 03:00:00+00:00 | 250.072403 | 252.689819 | 249.890121 | 252.689819 |
2025-01-25 04:00:00+00:00 | 252.573761 | 252.573761 | 250.571899 | 250.571899 |
2025-01-25 05:00:00+00:00 | 250.348755 | 250.559067 | 248.641327 | 249.3181 |
2025-01-25 06:00:00+00:00 | 249.083694 | 249.483551 | 246.930878 | 247.312164 |
2025-01-25 07:00:00+00:00 | 247.17366 | 247.269241 | 246.809555 | 247.16748 |
2025-01-25 08:00:00+00:00 | 247.175659 | 249.498978 | 247.175659 | 248.860046 |
2025-01-25 09:00:00+00:00 | 248.859589 | 249.050705 | 247.681305 | 248.038712 |
2025-01-25 10:00:00+00:00 | 247.90892 | 248.490692 | 246.683273 | 248.463516 |
2025-01-25 11:00:00+00:00 | 248.536285 | 250.440369 | 248.013184 | 250.331268 |
2025-01-25 12:00:00+00:00 | 250.272522 | 250.272522 | 248.562042 | 249.314972 |
2025-01-25 13:00:00+00:00 | 249.401672 | 250.560852 | 249.401672 | 250.450363 |
2025-01-25 14:00:00+00:00 | 250.416107 | 251.21463 | 249.491699 | 250.741745 |
2025-01-25 15:00:00+00:00 | 250.760513 | 254.492386 | 250.760513 | 253.70813 |
2025-01-25 16:00:00+00:00 | 253.689285 | 256.0047 | 253.459564 | 254.645859 |
2025-01-25 17:00:00+00:00 | 254.897324 | 257.955139 | 253.993668 | 257.687012 |
2025-01-25 18:00:00+00:00 | 257.730194 | 260.576965 | 257.730194 | 258.386169 |
2025-01-25 19:00:00+00:00 | 258.456879 | 259.637726 | 257.772034 | 258.21347 |
2025-01-25 20:00:00+00:00 | 258.21347 | 259.005768 | 257.577332 | 258.125702 |
2025-01-25 21:00:00+00:00 | 258.140076 | 258.882874 | 257.535675 | 258.480011 |
2025-01-25 22:00:00+00:00 | 258.374298 | 259.084137 | 258.230072 | 259.084137 |
2025-01-25 23:00:00+00:00 | 259.122223 | 259.581818 | 255.986603 | 255.986603 |
2025-01-26 00:00:00+00:00 | 256.134186 | 257.058136 | 255.269089 | 256.368011 |
2025-01-26 01:00:00+00:00 | 256.35672 | 256.543091 | 255.096161 | 255.096161 |
2025-01-26 02:00:00+00:00 | 255.125122 | 255.13237 | 253.881775 | 255.13237 |
2025-01-26 03:00:00+00:00 | 255.218246 | 259.382629 | 255.218246 | 258.025818 |
2025-01-26 04:00:00+00:00 | 258.23703 | 259.616821 | 258.021271 | 258.717316 |
2025-01-26 05:00:00+00:00 | 258.688232 | 258.823608 | 257.569 | 257.622742 |
2025-01-26 06:00:00+00:00 | 257.626648 | 258.875 | 257.626648 | 258.120026 |
2025-01-26 07:00:00+00:00 | 258.266907 | 259.530518 | 258.266907 | 258.788605 |
2025-01-26 08:00:00+00:00 | 258.819 | 258.819 | 255.966064 | 256.35022 |
2025-01-26 09:00:00+00:00 | 256.357208 | 256.426086 | 254.542343 | 254.588272 |
2025-01-26 10:00:00+00:00 | 254.680939 | 255.444916 | 253.160095 | 253.377579 |
2025-01-26 11:00:00+00:00 | 253.418976 | 255.570587 | 253.418976 | 255.570587 |
2025-01-26 12:00:00+00:00 | 255.560181 | 256.682281 | 254.569534 | 256.682281 |
2025-01-26 13:00:00+00:00 | 256.725983 | 257.053833 | 254.883453 | 254.994415 |
2025-01-26 14:00:00+00:00 | 255.046982 | 255.179657 | 253.589096 | 255.179657 |
2025-01-26 15:00:00+00:00 | 255.115707 | 256.024231 | 254.758453 | 254.758453 |
2025-01-26 16:00:00+00:00 | 254.630707 | 255.728439 | 254.088898 | 255.487183 |
2025-01-26 17:00:00+00:00 | 255.41275 | 256.609863 | 255.295502 | 256.278259 |
2025-01-26 18:00:00+00:00 | 256.270111 | 257.297424 | 256.151154 | 256.611023 |
2025-01-26 19:00:00+00:00 | 256.758301 | 256.994415 | 255.978714 | 256.269043 |
2025-01-26 20:00:00+00:00 | 256.274963 | 256.387573 | 253.443298 | 253.443298 |
2025-01-26 21:00:00+00:00 | 253.429596 | 253.429596 | 249.543411 | 249.79039 |
2025-01-26 22:00:00+00:00 | 249.693939 | 249.984924 | 247.427002 | 247.427002 |
2025-01-26 23:00:00+00:00 | 247.305267 | 247.305267 | 241.094177 | 241.094177 |
2025-01-27 00:00:00+00:00 | 240.919662 | 242.130249 | 237.065918 | 237.198715 |
2025-01-27 01:00:00+00:00 | 237.339172 | 237.790115 | 235.203033 | 236.80777 |
2025-01-27 02:00:00+00:00 | 236.759811 | 236.760117 | 233.284836 | 234.746231 |
2025-01-27 03:00:00+00:00 | 234.741348 | 237.818619 | 234.740417 | 235.488419 |
2025-01-27 04:00:00+00:00 | 235.506058 | 235.604187 | 230.87149 | 231.364929 |
2025-01-27 05:00:00+00:00 | 231.266159 | 231.631012 | 230.05191 | 231.572815 |
2025-01-27 06:00:00+00:00 | 231.548615 | 232.555054 | 226.457169 | 227.618912 |
2025-01-27 07:00:00+00:00 | 227.548035 | 228.510834 | 223.138214 | 227.975433 |
2025-01-27 08:00:00+00:00 | 227.900726 | 227.900726 | 223.187241 | 225.56636 |
2025-01-27 09:00:00+00:00 | 225.637833 | 227.409821 | 224.731628 | 225.807877 |
2025-01-27 10:00:00+00:00 | 225.914429 | 226.199738 | 221.986237 | 222.832687 |
2025-01-27 11:00:00+00:00 | 222.495621 | 227.263382 | 222.466827 | 226.28978 |
2025-01-27 12:00:00+00:00 | 226.192368 | 231.143967 | 224.214859 | 231.143967 |
2025-01-27 13:00:00+00:00 | 231.129715 | 235.734299 | 230.926743 | 231.957001 |
2025-01-27 14:00:00+00:00 | 231.693726 | 237.140366 | 229.673615 | 237.140366 |
2025-01-27 15:00:00+00:00 | 237.048843 | 237.048843 | 233.415863 | 234.061401 |
2025-01-27 16:00:00+00:00 | 233.76564 | 235.355377 | 228.123886 | 228.819122 |
2025-01-27 17:00:00+00:00 | 228.850754 | 230.139069 | 226.709991 | 226.885681 |
2025-01-27 18:00:00+00:00 | 227.213135 | 227.91214 | 224.511322 | 224.511322 |
2025-01-27 19:00:00+00:00 | 224.600311 | 227.671921 | 224.600311 | 225.765671 |
2025-01-27 20:00:00+00:00 | 225.866821 | 234.839447 | 225.866821 | 234.839447 |
2025-01-27 21:00:00+00:00 | 234.665909 | 237.202576 | 233.002731 | 234.069275 |
2025-01-27 22:00:00+00:00 | 234.04422 | 236.109558 | 233.982681 | 235.401657 |
2025-01-27 23:00:00+00:00 | 235.356552 | 235.509949 | 234.200424 | 234.880722 |
2025-01-28 00:00:00+00:00 | 235.045776 | 237.27887 | 234.889435 | 235.033142 |
2025-01-28 01:00:00+00:00 | 235.022339 | 235.406616 | 233.357513 | 235.258499 |
2025-01-28 02:00:00+00:00 | 235.032288 | 236.759155 | 234.643829 | 236.163177 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.