Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-28 03:00:00+00:00 | 236.269073 | 237.624908 | 235.362778 | 237.10965 |
2025-01-28 04:00:00+00:00 | 236.916321 | 241.661972 | 236.916321 | 240.079422 |
2025-01-28 05:00:00+00:00 | 239.885529 | 243.794464 | 239.885529 | 242.697693 |
2025-01-28 06:00:00+00:00 | 242.667969 | 242.667969 | 239.825668 | 239.825668 |
2025-01-28 07:00:00+00:00 | 239.83667 | 241.116959 | 238.786789 | 238.796738 |
2025-01-28 08:00:00+00:00 | 238.816345 | 238.816345 | 237.193161 | 238.594223 |
2025-01-28 09:00:00+00:00 | 238.530563 | 238.530563 | 236.012024 | 238.19426 |
2025-01-28 10:00:00+00:00 | 238.241989 | 239.41951 | 237.94696 | 238.499008 |
2025-01-28 11:00:00+00:00 | 238.421112 | 239.228073 | 237.350632 | 238.353699 |
2025-01-28 12:00:00+00:00 | 238.336853 | 239.515915 | 235.873474 | 236.504944 |
2025-01-28 13:00:00+00:00 | 236.434448 | 238.485809 | 236.343063 | 236.418243 |
2025-01-28 14:00:00+00:00 | 236.434265 | 237.094193 | 234.435425 | 236.013657 |
2025-01-28 15:00:00+00:00 | 235.962234 | 239.104446 | 235.962234 | 237.132904 |
2025-01-28 16:00:00+00:00 | 237.315964 | 237.444427 | 233.296661 | 234.128418 |
2025-01-28 17:00:00+00:00 | 234.528427 | 236.830139 | 233.963776 | 234.344955 |
2025-01-28 18:00:00+00:00 | 234.313934 | 235.642471 | 231.195602 | 231.195602 |
2025-01-28 19:00:00+00:00 | 231.265564 | 232.905975 | 230.66272 | 232.028519 |
2025-01-28 20:00:00+00:00 | 232.103378 | 232.386017 | 227.597626 | 227.597626 |
2025-01-28 21:00:00+00:00 | 227.729279 | 229.274399 | 225.735382 | 225.735382 |
2025-01-28 22:00:00+00:00 | 225.754547 | 227.526703 | 225.324875 | 226.984329 |
2025-01-28 23:00:00+00:00 | 226.949539 | 227.331497 | 225.286697 | 227.177353 |
2025-01-29 00:00:00+00:00 | 227.148346 | 229.3349 | 227.014923 | 229.116272 |
2025-01-29 01:00:00+00:00 | 228.825867 | 229.946884 | 228.520096 | 229.444473 |
2025-01-29 02:00:00+00:00 | 229.48558 | 231.538589 | 229.48558 | 229.876633 |
2025-01-29 03:00:00+00:00 | 229.940201 | 231.524475 | 229.940201 | 231.260696 |
2025-01-29 04:00:00+00:00 | 231.2108 | 231.563156 | 230.632874 | 230.823227 |
2025-01-29 05:00:00+00:00 | 230.879852 | 231.544098 | 230.066101 | 230.662827 |
2025-01-29 06:00:00+00:00 | 230.72168 | 233.312134 | 230.72168 | 233.312134 |
2025-01-29 07:00:00+00:00 | 233.436356 | 234.55806 | 233.085419 | 234.55806 |
2025-01-29 08:00:00+00:00 | 234.430191 | 235.392456 | 233.521088 | 233.555573 |
2025-01-29 09:00:00+00:00 | 233.569077 | 233.569077 | 231.274948 | 231.274948 |
2025-01-29 10:00:00+00:00 | 231.123764 | 232.35025 | 230.693756 | 231.783966 |
2025-01-29 11:00:00+00:00 | 231.740234 | 232.769669 | 231.417404 | 231.789841 |
2025-01-29 12:00:00+00:00 | 231.68718 | 231.826416 | 228.789536 | 228.912781 |
2025-01-29 13:00:00+00:00 | 228.865128 | 228.865128 | 226.169968 | 227.029892 |
2025-01-29 14:00:00+00:00 | 227.024551 | 228.643204 | 226.90271 | 227.646881 |
2025-01-29 15:00:00+00:00 | 228.344315 | 229.236069 | 227.532379 | 228.225449 |
2025-01-29 16:00:00+00:00 | 228.247345 | 228.414078 | 226.542694 | 226.869217 |
2025-01-29 17:00:00+00:00 | 226.875854 | 230.529953 | 226.875854 | 229.22879 |
2025-01-29 18:00:00+00:00 | 229.113022 | 231.260757 | 227.937607 | 231.260757 |
2025-01-29 19:00:00+00:00 | 230.169739 | 234.520554 | 223.227127 | 231.90155 |
2025-01-29 20:00:00+00:00 | 231.672012 | 237.308899 | 229.703369 | 234.292404 |
2025-01-29 21:00:00+00:00 | 234.512466 | 237.411545 | 232.651627 | 235.605728 |
2025-01-29 22:00:00+00:00 | 235.049316 | 235.064178 | 232.262909 | 232.262909 |
2025-01-29 23:00:00+00:00 | 232.049118 | 232.049118 | 227.960968 | 227.960968 |
2025-01-30 00:00:00+00:00 | 228.064392 | 230.996628 | 227.21579 | 230.996628 |
2025-01-30 01:00:00+00:00 | 231.254822 | 235.125732 | 231.138779 | 234.830536 |
2025-01-30 02:00:00+00:00 | 234.374893 | 237.354904 | 234.000626 | 237.124985 |
2025-01-30 03:00:00+00:00 | 237.223434 | 240.279755 | 237.223434 | 240.119278 |
2025-01-30 04:00:00+00:00 | 239.892471 | 241.564758 | 239.49028 | 241.147842 |
2025-01-30 05:00:00+00:00 | 241.094757 | 241.831573 | 239.536728 | 239.890701 |
2025-01-30 06:00:00+00:00 | 239.861298 | 240.671188 | 238.687195 | 238.762878 |
2025-01-30 07:00:00+00:00 | 238.901474 | 238.96991 | 237.351151 | 238.531769 |
2025-01-30 08:00:00+00:00 | 238.658554 | 240.049149 | 238.381668 | 239.764496 |
2025-01-30 09:00:00+00:00 | 239.588898 | 241.10553 | 239.588898 | 240.719833 |
2025-01-30 10:00:00+00:00 | 240.500748 | 240.965439 | 239.431519 | 240.965439 |
2025-01-30 11:00:00+00:00 | 241.060898 | 241.701401 | 240.572021 | 241.650146 |
2025-01-30 12:00:00+00:00 | 241.702591 | 241.702591 | 239.620956 | 239.956238 |
2025-01-30 13:00:00+00:00 | 239.855087 | 241.414322 | 239.312363 | 240.61026 |
2025-01-30 14:00:00+00:00 | 240.59346 | 242.2686 | 239.440201 | 242.127518 |
2025-01-30 15:00:00+00:00 | 242.246857 | 244.248413 | 240.976776 | 241.379318 |
2025-01-30 16:00:00+00:00 | 241.365372 | 243.180603 | 241.261932 | 243.180603 |
2025-01-30 17:00:00+00:00 | 243.102814 | 243.102814 | 240.360382 | 240.667603 |
2025-01-30 18:00:00+00:00 | 240.820908 | 241.335617 | 239.675522 | 240.918869 |
2025-01-30 19:00:00+00:00 | 241.108948 | 241.165802 | 239.144165 | 241.142441 |
2025-01-30 20:00:00+00:00 | 241.116592 | 241.151367 | 238.797241 | 239.103775 |
2025-01-30 21:00:00+00:00 | 239.043045 | 240.529068 | 238.835022 | 240.529068 |
2025-01-30 22:00:00+00:00 | 240.483292 | 241.812012 | 240.003021 | 240.26506 |
2025-01-30 23:00:00+00:00 | 240.21199 | 240.673355 | 239.063217 | 239.120941 |
2025-01-31 00:00:00+00:00 | 238.907639 | 238.907639 | 237.097092 | 238.73024 |
2025-01-31 01:00:00+00:00 | 238.727722 | 238.91922 | 237.310654 | 237.688965 |
2025-01-31 02:00:00+00:00 | 237.700699 | 238.2789 | 236.766922 | 237.744461 |
2025-01-31 03:00:00+00:00 | 237.715652 | 237.715652 | 235.396378 | 235.795532 |
2025-01-31 04:00:00+00:00 | 235.827728 | 236.560654 | 235.109024 | 235.735306 |
2025-01-31 05:00:00+00:00 | 235.750122 | 237.566971 | 235.750122 | 237.451279 |
2025-01-31 06:00:00+00:00 | 237.475891 | 238.007828 | 237.222351 | 237.794144 |
2025-01-31 07:00:00+00:00 | 237.79332 | 238.289581 | 235.670898 | 235.791565 |
2025-01-31 08:00:00+00:00 | 235.741959 | 235.974854 | 235.0802 | 235.245895 |
2025-01-31 09:00:00+00:00 | 235.224564 | 235.533783 | 234.430679 | 235.533783 |
2025-01-31 10:00:00+00:00 | 235.572067 | 236.34964 | 235.167572 | 236.132462 |
2025-01-31 11:00:00+00:00 | 236.129852 | 238.770676 | 236.063354 | 238.770676 |
2025-01-31 12:00:00+00:00 | 238.713867 | 240.758286 | 238.108383 | 240.758286 |
2025-01-31 13:00:00+00:00 | 240.773788 | 241.663055 | 239.691925 | 240.362061 |
2025-01-31 14:00:00+00:00 | 240.325027 | 240.334656 | 236.518524 | 236.518524 |
2025-01-31 15:00:00+00:00 | 236.733383 | 240.770264 | 236.733383 | 240.415314 |
2025-01-31 16:00:00+00:00 | 240.332794 | 240.332794 | 238.082779 | 238.742554 |
2025-01-31 17:00:00+00:00 | 238.761978 | 238.761978 | 235.775146 | 235.775146 |
2025-01-31 18:00:00+00:00 | 235.747177 | 235.747177 | 230.571289 | 230.854156 |
2025-01-31 19:00:00+00:00 | 230.791473 | 232.39946 | 230.286896 | 230.5634 |
2025-01-31 20:00:00+00:00 | 230.535248 | 230.535248 | 228.733566 | 229.580399 |
2025-01-31 21:00:00+00:00 | 229.664856 | 230.005783 | 228.480438 | 229.859085 |
2025-01-31 22:00:00+00:00 | 229.889008 | 231.703674 | 229.739807 | 230.71138 |
2025-01-31 23:00:00+00:00 | 230.956665 | 231.555801 | 230.439178 | 231.555801 |
2025-02-01 00:00:00+00:00 | 231.643967 | 232.923248 | 231.271835 | 232.387573 |
2025-02-01 01:00:00+00:00 | 232.45163 | 233.842438 | 232.45163 | 232.661209 |
2025-02-01 02:00:00+00:00 | 232.454559 | 233.075546 | 231.764786 | 232.764374 |
2025-02-01 03:00:00+00:00 | 232.766495 | 232.799881 | 230.864899 | 231.585785 |
2025-02-01 04:00:00+00:00 | 231.528671 | 232.243622 | 231.314178 | 231.788544 |
2025-02-01 05:00:00+00:00 | 231.766891 | 232.961411 | 231.730835 | 232.775925 |
2025-02-01 06:00:00+00:00 | 232.622543 | 232.622543 | 230.715607 | 231.468079 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.