Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-01 07:00:00+00:00 | 231.448196 | 231.560516 | 230.15834 | 230.566788 |
2025-02-01 08:00:00+00:00 | 230.556885 | 230.786499 | 229.042648 | 229.527435 |
2025-02-01 09:00:00+00:00 | 229.488144 | 229.526901 | 227.163849 | 227.163849 |
2025-02-01 10:00:00+00:00 | 227.147858 | 228.478348 | 226.577621 | 226.577621 |
2025-02-01 11:00:00+00:00 | 226.553909 | 227.701553 | 226.441254 | 227.327499 |
2025-02-01 12:00:00+00:00 | 227.602158 | 229.21843 | 227.602158 | 229.21843 |
2025-02-01 13:00:00+00:00 | 229.203049 | 229.239288 | 227.133896 | 227.133896 |
2025-02-01 14:00:00+00:00 | 226.973328 | 228.033829 | 225.42543 | 225.42543 |
2025-02-01 15:00:00+00:00 | 225.402039 | 226.649734 | 225.144485 | 226.366928 |
2025-02-01 16:00:00+00:00 | 226.367828 | 226.727722 | 225.393204 | 225.393204 |
2025-02-01 17:00:00+00:00 | 225.327759 | 227.509613 | 225.2276 | 227.240784 |
2025-02-01 18:00:00+00:00 | 227.247208 | 227.247208 | 224.686859 | 224.686859 |
2025-02-01 19:00:00+00:00 | 224.737473 | 224.737473 | 221.568283 | 221.74144 |
2025-02-01 20:00:00+00:00 | 221.734406 | 221.734406 | 217.233597 | 218.678345 |
2025-02-01 21:00:00+00:00 | 218.569824 | 219.349121 | 216.257843 | 216.837692 |
2025-02-01 22:00:00+00:00 | 216.329361 | 217.295105 | 214.562454 | 215.705063 |
2025-02-01 23:00:00+00:00 | 215.750854 | 215.750854 | 213.440735 | 213.817337 |
2025-02-02 00:00:00+00:00 | 213.325195 | 217.683014 | 213.029205 | 216.98967 |
2025-02-02 01:00:00+00:00 | 217.210022 | 218.381714 | 217.147827 | 217.38623 |
2025-02-02 02:00:00+00:00 | 217.479874 | 217.479874 | 214.170166 | 214.242966 |
2025-02-02 03:00:00+00:00 | 214.20311 | 214.583511 | 207.671219 | 207.671219 |
2025-02-02 04:00:00+00:00 | 207.679459 | 210.455597 | 207.361877 | 208.661362 |
2025-02-02 05:00:00+00:00 | 208.657242 | 212.596085 | 208.630188 | 212.568192 |
2025-02-02 06:00:00+00:00 | 212.518463 | 213.871689 | 212.310303 | 212.875168 |
2025-02-02 07:00:00+00:00 | 212.854599 | 213.047058 | 211.591003 | 211.723419 |
2025-02-02 08:00:00+00:00 | 211.778625 | 215.402191 | 211.438263 | 215.094406 |
2025-02-02 09:00:00+00:00 | 215.115555 | 215.115784 | 213.332779 | 213.697952 |
2025-02-02 10:00:00+00:00 | 213.68634 | 213.68634 | 211.615082 | 212.210724 |
2025-02-02 11:00:00+00:00 | 212.222992 | 212.222992 | 208.364761 | 209.294678 |
2025-02-02 12:00:00+00:00 | 209.163605 | 210.904449 | 208.754471 | 208.813354 |
2025-02-02 13:00:00+00:00 | 208.691467 | 212.598694 | 208.691467 | 212.571075 |
2025-02-02 14:00:00+00:00 | 212.585861 | 213.866745 | 212.585861 | 213.627747 |
2025-02-02 15:00:00+00:00 | 213.539337 | 213.539337 | 210.341492 | 212.246414 |
2025-02-02 16:00:00+00:00 | 212.025009 | 212.025009 | 206.467285 | 206.467285 |
2025-02-02 17:00:00+00:00 | 206.392395 | 208.022858 | 202.920898 | 202.920898 |
2025-02-02 18:00:00+00:00 | 202.669052 | 204.002167 | 198.248505 | 198.248505 |
2025-02-02 19:00:00+00:00 | 198.172546 | 205.681274 | 195.896011 | 203.374405 |
2025-02-02 20:00:00+00:00 | 203.193344 | 205.867752 | 202.536819 | 202.948105 |
2025-02-02 21:00:00+00:00 | 202.675583 | 203.254654 | 201.631561 | 201.778427 |
2025-02-02 22:00:00+00:00 | 201.776276 | 205.690292 | 195.449234 | 200.529907 |
2025-02-02 23:00:00+00:00 | 201.030792 | 203.110596 | 197.319443 | 203.110596 |
2025-02-03 00:00:00+00:00 | 203.2397 | 203.2397 | 194.23851 | 199.56813 |
2025-02-03 01:00:00+00:00 | 199.249969 | 199.249969 | 182.686966 | 182.686966 |
2025-02-03 02:00:00+00:00 | 183.53595 | 190.141708 | 181.603256 | 187.176636 |
2025-02-03 03:00:00+00:00 | 187.246063 | 199.386673 | 187.246063 | 198.284851 |
2025-02-03 04:00:00+00:00 | 198.26889 | 199.130264 | 190.543884 | 190.543884 |
2025-02-03 05:00:00+00:00 | 190.401413 | 196.876862 | 190.376587 | 196.876862 |
2025-02-03 06:00:00+00:00 | 196.907639 | 198.137054 | 194.373337 | 195.403336 |
2025-02-03 07:00:00+00:00 | 195.560394 | 199.479523 | 195.560394 | 199.284927 |
2025-02-03 08:00:00+00:00 | 199.245285 | 199.245285 | 193.875961 | 195.221985 |
2025-02-03 09:00:00+00:00 | 195.281509 | 199.074585 | 194.494049 | 194.756454 |
2025-02-03 10:00:00+00:00 | 194.737274 | 201.719803 | 194.534729 | 201.719803 |
2025-02-03 11:00:00+00:00 | 201.77742 | 201.77742 | 198.449112 | 198.883987 |
2025-02-03 12:00:00+00:00 | 198.945038 | 199.167038 | 195.433533 | 195.433533 |
2025-02-03 13:00:00+00:00 | 195.412338 | 196.458008 | 194.210297 | 194.443359 |
2025-02-03 14:00:00+00:00 | 194.623138 | 198.493317 | 190.449387 | 197.739777 |
2025-02-03 15:00:00+00:00 | 198.098267 | 209.417526 | 198.098267 | 207.596054 |
2025-02-03 16:00:00+00:00 | 207.535065 | 208.957367 | 205.144012 | 208.619781 |
2025-02-03 17:00:00+00:00 | 208.448792 | 208.448792 | 206.256775 | 207.476563 |
2025-02-03 18:00:00+00:00 | 207.576004 | 212.210526 | 206.230682 | 212.210526 |
2025-02-03 19:00:00+00:00 | 212.232712 | 214.797241 | 212.209167 | 214.797241 |
2025-02-03 20:00:00+00:00 | 214.832687 | 215.06842 | 211.46283 | 211.542404 |
2025-02-03 21:00:00+00:00 | 211.545959 | 217.770706 | 210.744919 | 217.321823 |
2025-02-03 22:00:00+00:00 | 217.19249 | 218.310242 | 216.085342 | 217.584747 |
2025-02-03 23:00:00+00:00 | 217.57428 | 217.57428 | 216.094513 | 216.116272 |
2025-02-04 00:00:00+00:00 | 216.260788 | 217.824768 | 215.723557 | 215.723557 |
2025-02-04 01:00:00+00:00 | 215.744553 | 219.166626 | 215.607437 | 218.722931 |
2025-02-04 02:00:00+00:00 | 218.963867 | 219.622635 | 216.419388 | 216.419388 |
2025-02-04 03:00:00+00:00 | 216.3685 | 216.423782 | 214.419983 | 215.607971 |
2025-02-04 04:00:00+00:00 | 215.662827 | 215.81044 | 213.079346 | 213.116928 |
2025-02-04 05:00:00+00:00 | 213.096085 | 213.246445 | 202.931381 | 204.270157 |
2025-02-04 06:00:00+00:00 | 204.282791 | 207.229279 | 204.282791 | 206.373611 |
2025-02-04 07:00:00+00:00 | 206.521011 | 207.661789 | 204.391647 | 204.391647 |
2025-02-04 08:00:00+00:00 | 204.217957 | 205.740997 | 203.050659 | 203.512054 |
2025-02-04 09:00:00+00:00 | 203.57132 | 206.324814 | 203.57132 | 204.929489 |
2025-02-04 10:00:00+00:00 | 204.894791 | 208.565292 | 204.894791 | 208.027466 |
2025-02-04 11:00:00+00:00 | 207.83754 | 210.589355 | 207.83754 | 208.126602 |
2025-02-04 12:00:00+00:00 | 208.086182 | 212.624557 | 208.063385 | 211.329987 |
2025-02-04 13:00:00+00:00 | 211.367432 | 213.05658 | 210.487854 | 210.487854 |
2025-02-04 14:00:00+00:00 | 210.520248 | 215.506958 | 210.13414 | 214.795105 |
2025-02-04 15:00:00+00:00 | 214.772308 | 216.594543 | 210.756332 | 216.494858 |
2025-02-04 16:00:00+00:00 | 216.288162 | 217.661469 | 215.092361 | 215.092361 |
2025-02-04 17:00:00+00:00 | 215.063934 | 216.338531 | 212.905106 | 213.894272 |
2025-02-04 18:00:00+00:00 | 213.889297 | 214.208466 | 212.203934 | 214.208466 |
2025-02-04 19:00:00+00:00 | 214.217834 | 218.229752 | 211.844833 | 211.844833 |
2025-02-04 20:00:00+00:00 | 209.06636 | 209.663605 | 206.261414 | 207.380234 |
2025-02-04 21:00:00+00:00 | 207.239227 | 207.239227 | 203.387222 | 203.451492 |
2025-02-04 22:00:00+00:00 | 203.185226 | 206.053146 | 203.076843 | 204.946289 |
2025-02-04 23:00:00+00:00 | 205.132401 | 207.627228 | 204.728119 | 207.120712 |
2025-02-05 00:00:00+00:00 | 207.036484 | 208.040405 | 206.041916 | 207.101303 |
2025-02-05 01:00:00+00:00 | 207.055939 | 209.129944 | 205.9133 | 205.9133 |
2025-02-05 02:00:00+00:00 | 205.920441 | 207.834488 | 205.582779 | 207.81131 |
2025-02-05 03:00:00+00:00 | 207.776047 | 208.46965 | 206.990662 | 207.243683 |
2025-02-05 04:00:00+00:00 | 207.273254 | 207.371277 | 205.030441 | 205.054474 |
2025-02-05 05:00:00+00:00 | 205.082748 | 206.397827 | 203.91861 | 206.397827 |
2025-02-05 06:00:00+00:00 | 206.427597 | 207.527344 | 204.925766 | 205.030746 |
2025-02-05 07:00:00+00:00 | 205.017868 | 205.583755 | 204.356476 | 205.388489 |
2025-02-05 08:00:00+00:00 | 205.344543 | 206.07579 | 204.199936 | 204.960114 |
2025-02-05 09:00:00+00:00 | 204.962173 | 205.853302 | 203.297653 | 203.735641 |
2025-02-05 10:00:00+00:00 | 203.705338 | 205.170731 | 203.473129 | 205.142807 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.