Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-05 11:00:00+00:00 | 205.10054 | 206.811188 | 204.936646 | 206.531204 |
2025-02-05 12:00:00+00:00 | 206.447327 | 207.067719 | 205.326904 | 205.326904 |
2025-02-05 13:00:00+00:00 | 205.215622 | 206.263718 | 204.878418 | 206.154404 |
2025-02-05 14:00:00+00:00 | 206.163101 | 207.369003 | 204.921738 | 206.945114 |
2025-02-05 15:00:00+00:00 | 203.667191 | 204.943085 | 201.93605 | 201.93605 |
2025-02-05 16:00:00+00:00 | 201.919464 | 201.919464 | 198.870972 | 200.283432 |
2025-02-05 17:00:00+00:00 | 200.113754 | 201.287903 | 197.164795 | 197.964508 |
2025-02-05 18:00:00+00:00 | 197.812271 | 198.534637 | 196.796875 | 197.515106 |
2025-02-05 19:00:00+00:00 | 197.573669 | 199.671844 | 197.573669 | 199.631271 |
2025-02-05 20:00:00+00:00 | 199.538742 | 200.365784 | 197.05188 | 198.700943 |
2025-02-05 21:00:00+00:00 | 198.565048 | 199.99147 | 198.565048 | 199.10498 |
2025-02-05 22:00:00+00:00 | 199.079956 | 199.237228 | 195.880081 | 196.158615 |
2025-02-05 23:00:00+00:00 | 196.144455 | 197.201813 | 195.484848 | 196.045212 |
2025-02-06 00:00:00+00:00 | 195.99408 | 198.479187 | 195.99408 | 197.206253 |
2025-02-06 01:00:00+00:00 | 197.187469 | 199.495224 | 196.576569 | 199.452957 |
2025-02-06 02:00:00+00:00 | 199.416489 | 200.98349 | 199.41127 | 200.348648 |
2025-02-06 03:00:00+00:00 | 200.341217 | 200.993774 | 199.62059 | 200.726074 |
2025-02-06 04:00:00+00:00 | 200.761032 | 201.775772 | 200.536957 | 201.311493 |
2025-02-06 05:00:00+00:00 | 201.44426 | 202.431732 | 200.900665 | 202.171158 |
2025-02-06 06:00:00+00:00 | 202.056534 | 203.864899 | 201.83989 | 203.864899 |
2025-02-06 07:00:00+00:00 | 203.845047 | 203.845047 | 202.111053 | 202.23642 |
2025-02-06 08:00:00+00:00 | 202.208405 | 202.474152 | 201.278793 | 201.278793 |
2025-02-06 09:00:00+00:00 | 201.300354 | 202.918533 | 201.192825 | 202.576797 |
2025-02-06 10:00:00+00:00 | 202.681976 | 202.826447 | 201.178787 | 201.20784 |
2025-02-06 11:00:00+00:00 | 201.398178 | 201.398178 | 199.162186 | 200.608658 |
2025-02-06 12:00:00+00:00 | 200.389999 | 200.598892 | 198.408157 | 198.408157 |
2025-02-06 13:00:00+00:00 | 198.371674 | 200.375015 | 198.326569 | 200.344101 |
2025-02-06 14:00:00+00:00 | 200.330475 | 200.375748 | 195.756317 | 195.756317 |
2025-02-06 15:00:00+00:00 | 195.71167 | 195.767853 | 190.955185 | 191.121765 |
2025-02-06 16:00:00+00:00 | 191.202652 | 192.609894 | 189.408325 | 190.100739 |
2025-02-06 17:00:00+00:00 | 190.241257 | 192.788651 | 189.791595 | 190.538773 |
2025-02-06 18:00:00+00:00 | 190.538437 | 190.922058 | 189.498825 | 190.373795 |
2025-02-06 19:00:00+00:00 | 190.281479 | 191.482071 | 189.373383 | 190.131104 |
2025-02-06 20:00:00+00:00 | 190.036545 | 192.768829 | 190.036545 | 192.751282 |
2025-02-06 21:00:00+00:00 | 192.825287 | 194.075699 | 191.225952 | 194.075699 |
2025-02-06 22:00:00+00:00 | 194.140869 | 194.140869 | 190.777954 | 190.824051 |
2025-02-06 23:00:00+00:00 | 190.696625 | 190.956863 | 188.362411 | 189.856674 |
2025-02-07 00:00:00+00:00 | 189.75856 | 192.058838 | 189.75856 | 190.123779 |
2025-02-07 01:00:00+00:00 | 190.06131 | 193.337494 | 190.056015 | 193.168213 |
2025-02-07 02:00:00+00:00 | 193.114944 | 195.143906 | 192.80368 | 194.523102 |
2025-02-07 03:00:00+00:00 | 194.589615 | 195.70369 | 192.828171 | 193.272919 |
2025-02-07 04:00:00+00:00 | 193.245483 | 195.203156 | 193.245483 | 194.442535 |
2025-02-07 05:00:00+00:00 | 194.388733 | 194.445755 | 192.501968 | 192.840256 |
2025-02-07 06:00:00+00:00 | 192.809341 | 192.809341 | 189.723511 | 190.786087 |
2025-02-07 07:00:00+00:00 | 190.82608 | 193.163376 | 190.82608 | 192.654388 |
2025-02-07 08:00:00+00:00 | 192.617096 | 194.978302 | 192.42691 | 194.247055 |
2025-02-07 09:00:00+00:00 | 194.249237 | 197.337555 | 194.124924 | 197.337555 |
2025-02-07 10:00:00+00:00 | 197.37294 | 197.719391 | 196.712662 | 197.260345 |
2025-02-07 11:00:00+00:00 | 196.981567 | 198.402328 | 196.964569 | 198.245575 |
2025-02-07 12:00:00+00:00 | 198.323242 | 199.76564 | 197.465927 | 198.669861 |
2025-02-07 13:00:00+00:00 | 198.597061 | 200.697784 | 196.787292 | 200.697784 |
2025-02-07 14:00:00+00:00 | 200.79007 | 203.090912 | 200.79007 | 203.059494 |
2025-02-07 15:00:00+00:00 | 203.137329 | 203.137329 | 196.783951 | 197.757004 |
2025-02-07 16:00:00+00:00 | 197.948807 | 198.640167 | 196.466263 | 196.850815 |
2025-02-07 17:00:00+00:00 | 196.767288 | 196.957504 | 195.05835 | 196.786377 |
2025-02-07 18:00:00+00:00 | 196.685623 | 198.861389 | 196.535156 | 198.380814 |
2025-02-07 19:00:00+00:00 | 198.390961 | 198.390961 | 195.666168 | 195.666168 |
2025-02-07 20:00:00+00:00 | 195.638519 | 195.638519 | 190.092468 | 190.092468 |
2025-02-07 21:00:00+00:00 | 190.102951 | 190.763962 | 189.723648 | 189.723648 |
2025-02-07 22:00:00+00:00 | 189.707672 | 189.828857 | 188.504761 | 189.828857 |
2025-02-07 23:00:00+00:00 | 189.843613 | 192.388947 | 189.843613 | 192.198761 |
2025-02-08 00:00:00+00:00 | 191.985916 | 193.94342 | 191.867386 | 193.215073 |
2025-02-08 01:00:00+00:00 | 193.211014 | 193.57399 | 192.907516 | 193.052841 |
2025-02-08 02:00:00+00:00 | 192.828888 | 193.557053 | 192.227707 | 193.557053 |
2025-02-08 03:00:00+00:00 | 193.507858 | 194.177368 | 193.033066 | 193.131012 |
2025-02-08 04:00:00+00:00 | 193.107651 | 193.130661 | 191.89151 | 191.984375 |
2025-02-08 05:00:00+00:00 | 191.884537 | 191.884537 | 190.453049 | 190.762253 |
2025-02-08 06:00:00+00:00 | 190.713028 | 191.616318 | 190.576828 | 190.596146 |
2025-02-08 07:00:00+00:00 | 190.585266 | 193.17276 | 190.128769 | 193.055496 |
2025-02-08 08:00:00+00:00 | 193.05101 | 193.322067 | 191.828262 | 191.828262 |
2025-02-08 09:00:00+00:00 | 191.832397 | 193.778336 | 191.832397 | 193.676346 |
2025-02-08 10:00:00+00:00 | 193.690933 | 194.787628 | 193.591248 | 193.759964 |
2025-02-08 11:00:00+00:00 | 193.753082 | 194.332596 | 193.466354 | 194.300537 |
2025-02-08 12:00:00+00:00 | 194.385941 | 194.411957 | 193.277939 | 193.857758 |
2025-02-08 13:00:00+00:00 | 193.850342 | 196.017349 | 193.850342 | 195.627502 |
2025-02-08 14:00:00+00:00 | 195.590881 | 195.701706 | 194.059708 | 194.62677 |
2025-02-08 15:00:00+00:00 | 194.583145 | 195.063553 | 193.029663 | 193.173035 |
2025-02-08 16:00:00+00:00 | 193.199326 | 195.311844 | 193.199326 | 195.308121 |
2025-02-08 17:00:00+00:00 | 195.338181 | 196.721405 | 195.338181 | 196.560959 |
2025-02-08 18:00:00+00:00 | 196.600998 | 197.152481 | 196.151367 | 196.65593 |
2025-02-08 19:00:00+00:00 | 196.685852 | 198.270538 | 196.685852 | 196.8806 |
2025-02-08 20:00:00+00:00 | 196.900772 | 197.820633 | 196.900772 | 197.454651 |
2025-02-08 21:00:00+00:00 | 197.495041 | 198.914307 | 197.495041 | 198.596466 |
2025-02-08 22:00:00+00:00 | 199.002853 | 199.734009 | 198.070679 | 198.334473 |
2025-02-08 23:00:00+00:00 | 198.362854 | 200.826965 | 198.348358 | 199.806183 |
2025-02-09 00:00:00+00:00 | 199.581696 | 200.257446 | 198.955948 | 200.257446 |
2025-02-09 01:00:00+00:00 | 200.333771 | 201.981445 | 200.225006 | 201.981445 |
2025-02-09 02:00:00+00:00 | 202.035889 | 202.162216 | 201.359619 | 201.949814 |
2025-02-09 03:00:00+00:00 | 201.718918 | 205.940048 | 201.599152 | 205.921692 |
2025-02-09 04:00:00+00:00 | 206.955627 | 206.955627 | 205.116745 | 206.195786 |
2025-02-09 05:00:00+00:00 | 206.022644 | 207.263474 | 205.67334 | 206.270767 |
2025-02-09 06:00:00+00:00 | 206.361725 | 206.361725 | 204.20549 | 205.119202 |
2025-02-09 07:00:00+00:00 | 205.080566 | 205.080566 | 204.083694 | 204.131119 |
2025-02-09 08:00:00+00:00 | 204.138031 | 204.589462 | 203.648422 | 203.952087 |
2025-02-09 09:00:00+00:00 | 203.755646 | 203.755646 | 201.593414 | 201.968872 |
2025-02-09 10:00:00+00:00 | 201.979202 | 202.251785 | 201.979202 | 201.998901 |
2025-02-09 11:00:00+00:00 | 201.981171 | 202.793091 | 201.966919 | 201.986557 |
2025-02-09 12:00:00+00:00 | 201.920731 | 202.671371 | 200.922455 | 201.562347 |
2025-02-09 13:00:00+00:00 | 201.574402 | 201.711838 | 197.233963 | 197.28273 |
2025-02-09 14:00:00+00:00 | 197.234146 | 199.615829 | 196.966217 | 199.552155 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.