Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2025-02-09 15:00:00+00:00
199.656998
201.386169
199.656998
200.614746
2025-02-09 16:00:00+00:00
200.65213
202.226074
200.542038
202.226074
2025-02-09 17:00:00+00:00
202.2164
202.220261
200.098434
200.133514
2025-02-09 18:00:00+00:00
200.056198
200.470612
199.16658
200.101105
2025-02-09 19:00:00+00:00
200.130341
200.607483
198.44371
199.094772
2025-02-09 20:00:00+00:00
199.112137
200.730392
199.112137
199.394592
2025-02-09 21:00:00+00:00
199.437302
199.833069
194.287659
194.902435
2025-02-09 22:00:00+00:00
194.925919
199.15657
194.873032
197.891296
2025-02-09 23:00:00+00:00
197.935486
200.550507
197.510468
200.550507
2025-02-10 00:00:00+00:00
200.546219
204.487869
200.546219
204.263962
2025-02-10 01:00:00+00:00
204.263672
204.263672
198.310287
198.316589
2025-02-10 02:00:00+00:00
198.330139
199.134476
196.393234
198.633682
2025-02-10 03:00:00+00:00
198.657272
204.201477
198.634277
202.309708
2025-02-10 04:00:00+00:00
202.262314
202.661636
200.907135
200.970306
2025-02-10 05:00:00+00:00
201.01886
204.177368
200.446365
203.265305
2025-02-10 06:00:00+00:00
202.731354
203.163528
201.983627
203.08963
2025-02-10 07:00:00+00:00
203.033264
203.749893
202.818481
203.216858
2025-02-10 08:00:00+00:00
203.182373
205.509918
202.80687
205.470779
2025-02-10 09:00:00+00:00
205.400208
205.65921
204.082611
205.066895
2025-02-10 10:00:00+00:00
205.049622
205.187103
203.7435
204.190231
2025-02-10 11:00:00+00:00
204.175385
205.251205
204.075882
204.717361
2025-02-10 12:00:00+00:00
204.697372
204.744461
203.123596
203.123596
2025-02-10 13:00:00+00:00
203.09227
208.767654
202.961304
208.767654
2025-02-10 14:00:00+00:00
208.641602
208.641602
204.149979
204.829727
2025-02-10 15:00:00+00:00
204.856583
205.765305
201.973465
203.133392
2025-02-10 16:00:00+00:00
203.173676
204.040741
202.354675
203.497482
2025-02-10 17:00:00+00:00
203.457855
203.80426
202.346588
203.553375
2025-02-10 18:00:00+00:00
203.561829
203.589844
202.593246
203.074478
2025-02-10 19:00:00+00:00
203.107758
203.316101
201.331589
201.558517
2025-02-10 20:00:00+00:00
201.497162
202.521835
201.190292
201.190292
2025-02-10 21:00:00+00:00
201.194244
201.194244
200.288559
200.290009
2025-02-10 22:00:00+00:00
200.280533
200.805664
199.633209
199.67189
2025-02-10 23:00:00+00:00
199.918259
200.445648
199.588577
200.124283
2025-02-11 00:00:00+00:00
200.392944
202.562134
200.220764
201.890915
2025-02-11 01:00:00+00:00
201.87471
204.578781
201.87471
204.133072
2025-02-11 02:00:00+00:00
204.045471
204.045471
200.722763
201.283646
2025-02-11 03:00:00+00:00
201.279587
201.403259
200.777374
201.225021
2025-02-11 04:00:00+00:00
201.209885
203.830612
201.182892
203.54657
2025-02-11 05:00:00+00:00
203.605362
204.99939
203.605362
204.99939
2025-02-11 06:00:00+00:00
205.027802
205.893372
204.038483
205.815399
2025-02-11 07:00:00+00:00
205.692932
205.692932
204.50119
204.568588
2025-02-11 08:00:00+00:00
204.515549
205.749359
204.214554
204.772034
2025-02-11 09:00:00+00:00
204.775436
204.962173
202.947159
202.947159
2025-02-11 10:00:00+00:00
202.940628
202.975082
201.546402
202.509689
2025-02-11 11:00:00+00:00
202.502823
203.195404
202.200928
203.195404
2025-02-11 12:00:00+00:00
203.211609
203.31102
201.74469
202.578659
2025-02-11 13:00:00+00:00
202.550949
202.586594
198.319275
198.319275
2025-02-11 14:00:00+00:00
198.410248
199.989349
198.373642
199.987885
2025-02-11 15:00:00+00:00
199.940918
200.922623
198.832474
199.76799
2025-02-11 16:00:00+00:00
199.675735
199.955215
198.279373
198.279373
2025-02-11 17:00:00+00:00
198.269592
198.616974
197.176651
198.47406
2025-02-11 18:00:00+00:00
198.528595
198.528595
196.347061
196.638
2025-02-11 19:00:00+00:00
196.641159
196.930069
195.322296
195.784302
2025-02-11 20:00:00+00:00
195.665359
197.452316
195.665359
196.691696
2025-02-11 21:00:00+00:00
196.669006
198.683487
196.5289
198.319733
2025-02-11 22:00:00+00:00
198.349091
199.398651
197.273468
197.273468
2025-02-11 23:00:00+00:00
197.365067
198.652771
197.057404
197.979996
2025-02-12 00:00:00+00:00
197.983734
198.387375
197.124237
198.35405
2025-02-12 01:00:00+00:00
198.267532
198.267532
196.721939
197.578522
2025-02-12 02:00:00+00:00
197.548355
197.548355
195.221085
195.479065
2025-02-12 03:00:00+00:00
195.513885
195.70842
194.258667
194.496185
2025-02-12 04:00:00+00:00
194.307999
194.739624
193.576538
194.23793
2025-02-12 05:00:00+00:00
194.267715
196.040726
194.267715
195.796738
2025-02-12 06:00:00+00:00
195.777573
195.777573
193.490753
193.550552
2025-02-12 07:00:00+00:00
193.553635
195.911469
193.553635
195.32901
2025-02-12 08:00:00+00:00
195.290726
196.541565
195.290726
196.179321
2025-02-12 09:00:00+00:00
196.221115
196.823578
195.438187
196.823578
2025-02-12 10:00:00+00:00
196.769409
196.769409
195.867889
195.89212
2025-02-12 11:00:00+00:00
195.920441
197.672958
195.920441
197.110062
2025-02-12 12:00:00+00:00
197.166412
197.783005
196.88324
196.935883
2025-02-12 13:00:00+00:00
196.851761
198.407883
190.26561
192.598831
2025-02-12 14:00:00+00:00
191.79921
192.642563
189.779434
192.642563
2025-02-12 15:00:00+00:00
193.443787
193.542969
190.908356
192.492157
2025-02-12 16:00:00+00:00
192.263275
194.629944
189.729843
194.629944
2025-02-12 17:00:00+00:00
194.67804
196.412323
194.67804
195.251389
2025-02-12 18:00:00+00:00
195.097366
195.178528
193.044922
193.320984
2025-02-12 19:00:00+00:00
193.312637
193.640579
191.664139
193.640579
2025-02-12 20:00:00+00:00
193.675186
195.255463
193.256775
194.461945
2025-02-12 21:00:00+00:00
194.529526
196.50795
194.147598
196.081436
2025-02-12 22:00:00+00:00
195.889832
198.340408
195.806168
197.024704
2025-02-12 23:00:00+00:00
197.032547
197.233505
195.84671
196.511871
2025-02-13 00:00:00+00:00
196.772034
196.772034
195.272766
195.532623
2025-02-13 01:00:00+00:00
195.508606
197.688583
195.508606
197.688583
2025-02-13 02:00:00+00:00
197.642136
197.642136
196.465591
196.876221
2025-02-13 03:00:00+00:00
196.86972
198.087616
196.86972
198.081863
2025-02-13 04:00:00+00:00
198.100769
198.211273
195.477234
195.567413
2025-02-13 05:00:00+00:00
195.564972
196.228622
194.854233
195.286194
2025-02-13 06:00:00+00:00
195.289764
195.320801
193.353821
193.52684
2025-02-13 07:00:00+00:00
193.508148
193.915909
193.047058
193.334702
2025-02-13 08:00:00+00:00
193.320526
193.361038
192.25679
192.347443
2025-02-13 09:00:00+00:00
192.369095
193.444611
192.316208
193.237762
2025-02-13 10:00:00+00:00
193.275833
193.390854
192.582413
192.582413
2025-02-13 11:00:00+00:00
192.615738
192.843536
191.481339
191.621552
2025-02-13 12:00:00+00:00
191.722504
192.082901
191.350662
191.350662
2025-02-13 13:00:00+00:00
191.351273
192.037231
190.520798
191.133698
2025-02-13 14:00:00+00:00
191.133652
191.245209
189.427719
191.041748
2025-02-13 15:00:00+00:00
191.04985
192.93576
190.15184
192.024124
2025-02-13 16:00:00+00:00
192.01358
192.01358
190.325668
190.422913
2025-02-13 17:00:00+00:00
190.692657
192.514175
190.692657
192.012161
2025-02-13 18:00:00+00:00
191.996948
193.114517
191.404129
193.114517