Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-09 15:00:00+00:00 | 199.656998 | 201.386169 | 199.656998 | 200.614746 |
2025-02-09 16:00:00+00:00 | 200.65213 | 202.226074 | 200.542038 | 202.226074 |
2025-02-09 17:00:00+00:00 | 202.2164 | 202.220261 | 200.098434 | 200.133514 |
2025-02-09 18:00:00+00:00 | 200.056198 | 200.470612 | 199.16658 | 200.101105 |
2025-02-09 19:00:00+00:00 | 200.130341 | 200.607483 | 198.44371 | 199.094772 |
2025-02-09 20:00:00+00:00 | 199.112137 | 200.730392 | 199.112137 | 199.394592 |
2025-02-09 21:00:00+00:00 | 199.437302 | 199.833069 | 194.287659 | 194.902435 |
2025-02-09 22:00:00+00:00 | 194.925919 | 199.15657 | 194.873032 | 197.891296 |
2025-02-09 23:00:00+00:00 | 197.935486 | 200.550507 | 197.510468 | 200.550507 |
2025-02-10 00:00:00+00:00 | 200.546219 | 204.487869 | 200.546219 | 204.263962 |
2025-02-10 01:00:00+00:00 | 204.263672 | 204.263672 | 198.310287 | 198.316589 |
2025-02-10 02:00:00+00:00 | 198.330139 | 199.134476 | 196.393234 | 198.633682 |
2025-02-10 03:00:00+00:00 | 198.657272 | 204.201477 | 198.634277 | 202.309708 |
2025-02-10 04:00:00+00:00 | 202.262314 | 202.661636 | 200.907135 | 200.970306 |
2025-02-10 05:00:00+00:00 | 201.01886 | 204.177368 | 200.446365 | 203.265305 |
2025-02-10 06:00:00+00:00 | 202.731354 | 203.163528 | 201.983627 | 203.08963 |
2025-02-10 07:00:00+00:00 | 203.033264 | 203.749893 | 202.818481 | 203.216858 |
2025-02-10 08:00:00+00:00 | 203.182373 | 205.509918 | 202.80687 | 205.470779 |
2025-02-10 09:00:00+00:00 | 205.400208 | 205.65921 | 204.082611 | 205.066895 |
2025-02-10 10:00:00+00:00 | 205.049622 | 205.187103 | 203.7435 | 204.190231 |
2025-02-10 11:00:00+00:00 | 204.175385 | 205.251205 | 204.075882 | 204.717361 |
2025-02-10 12:00:00+00:00 | 204.697372 | 204.744461 | 203.123596 | 203.123596 |
2025-02-10 13:00:00+00:00 | 203.09227 | 208.767654 | 202.961304 | 208.767654 |
2025-02-10 14:00:00+00:00 | 208.641602 | 208.641602 | 204.149979 | 204.829727 |
2025-02-10 15:00:00+00:00 | 204.856583 | 205.765305 | 201.973465 | 203.133392 |
2025-02-10 16:00:00+00:00 | 203.173676 | 204.040741 | 202.354675 | 203.497482 |
2025-02-10 17:00:00+00:00 | 203.457855 | 203.80426 | 202.346588 | 203.553375 |
2025-02-10 18:00:00+00:00 | 203.561829 | 203.589844 | 202.593246 | 203.074478 |
2025-02-10 19:00:00+00:00 | 203.107758 | 203.316101 | 201.331589 | 201.558517 |
2025-02-10 20:00:00+00:00 | 201.497162 | 202.521835 | 201.190292 | 201.190292 |
2025-02-10 21:00:00+00:00 | 201.194244 | 201.194244 | 200.288559 | 200.290009 |
2025-02-10 22:00:00+00:00 | 200.280533 | 200.805664 | 199.633209 | 199.67189 |
2025-02-10 23:00:00+00:00 | 199.918259 | 200.445648 | 199.588577 | 200.124283 |
2025-02-11 00:00:00+00:00 | 200.392944 | 202.562134 | 200.220764 | 201.890915 |
2025-02-11 01:00:00+00:00 | 201.87471 | 204.578781 | 201.87471 | 204.133072 |
2025-02-11 02:00:00+00:00 | 204.045471 | 204.045471 | 200.722763 | 201.283646 |
2025-02-11 03:00:00+00:00 | 201.279587 | 201.403259 | 200.777374 | 201.225021 |
2025-02-11 04:00:00+00:00 | 201.209885 | 203.830612 | 201.182892 | 203.54657 |
2025-02-11 05:00:00+00:00 | 203.605362 | 204.99939 | 203.605362 | 204.99939 |
2025-02-11 06:00:00+00:00 | 205.027802 | 205.893372 | 204.038483 | 205.815399 |
2025-02-11 07:00:00+00:00 | 205.692932 | 205.692932 | 204.50119 | 204.568588 |
2025-02-11 08:00:00+00:00 | 204.515549 | 205.749359 | 204.214554 | 204.772034 |
2025-02-11 09:00:00+00:00 | 204.775436 | 204.962173 | 202.947159 | 202.947159 |
2025-02-11 10:00:00+00:00 | 202.940628 | 202.975082 | 201.546402 | 202.509689 |
2025-02-11 11:00:00+00:00 | 202.502823 | 203.195404 | 202.200928 | 203.195404 |
2025-02-11 12:00:00+00:00 | 203.211609 | 203.31102 | 201.74469 | 202.578659 |
2025-02-11 13:00:00+00:00 | 202.550949 | 202.586594 | 198.319275 | 198.319275 |
2025-02-11 14:00:00+00:00 | 198.410248 | 199.989349 | 198.373642 | 199.987885 |
2025-02-11 15:00:00+00:00 | 199.940918 | 200.922623 | 198.832474 | 199.76799 |
2025-02-11 16:00:00+00:00 | 199.675735 | 199.955215 | 198.279373 | 198.279373 |
2025-02-11 17:00:00+00:00 | 198.269592 | 198.616974 | 197.176651 | 198.47406 |
2025-02-11 18:00:00+00:00 | 198.528595 | 198.528595 | 196.347061 | 196.638 |
2025-02-11 19:00:00+00:00 | 196.641159 | 196.930069 | 195.322296 | 195.784302 |
2025-02-11 20:00:00+00:00 | 195.665359 | 197.452316 | 195.665359 | 196.691696 |
2025-02-11 21:00:00+00:00 | 196.669006 | 198.683487 | 196.5289 | 198.319733 |
2025-02-11 22:00:00+00:00 | 198.349091 | 199.398651 | 197.273468 | 197.273468 |
2025-02-11 23:00:00+00:00 | 197.365067 | 198.652771 | 197.057404 | 197.979996 |
2025-02-12 00:00:00+00:00 | 197.983734 | 198.387375 | 197.124237 | 198.35405 |
2025-02-12 01:00:00+00:00 | 198.267532 | 198.267532 | 196.721939 | 197.578522 |
2025-02-12 02:00:00+00:00 | 197.548355 | 197.548355 | 195.221085 | 195.479065 |
2025-02-12 03:00:00+00:00 | 195.513885 | 195.70842 | 194.258667 | 194.496185 |
2025-02-12 04:00:00+00:00 | 194.307999 | 194.739624 | 193.576538 | 194.23793 |
2025-02-12 05:00:00+00:00 | 194.267715 | 196.040726 | 194.267715 | 195.796738 |
2025-02-12 06:00:00+00:00 | 195.777573 | 195.777573 | 193.490753 | 193.550552 |
2025-02-12 07:00:00+00:00 | 193.553635 | 195.911469 | 193.553635 | 195.32901 |
2025-02-12 08:00:00+00:00 | 195.290726 | 196.541565 | 195.290726 | 196.179321 |
2025-02-12 09:00:00+00:00 | 196.221115 | 196.823578 | 195.438187 | 196.823578 |
2025-02-12 10:00:00+00:00 | 196.769409 | 196.769409 | 195.867889 | 195.89212 |
2025-02-12 11:00:00+00:00 | 195.920441 | 197.672958 | 195.920441 | 197.110062 |
2025-02-12 12:00:00+00:00 | 197.166412 | 197.783005 | 196.88324 | 196.935883 |
2025-02-12 13:00:00+00:00 | 196.851761 | 198.407883 | 190.26561 | 192.598831 |
2025-02-12 14:00:00+00:00 | 191.79921 | 192.642563 | 189.779434 | 192.642563 |
2025-02-12 15:00:00+00:00 | 193.443787 | 193.542969 | 190.908356 | 192.492157 |
2025-02-12 16:00:00+00:00 | 192.263275 | 194.629944 | 189.729843 | 194.629944 |
2025-02-12 17:00:00+00:00 | 194.67804 | 196.412323 | 194.67804 | 195.251389 |
2025-02-12 18:00:00+00:00 | 195.097366 | 195.178528 | 193.044922 | 193.320984 |
2025-02-12 19:00:00+00:00 | 193.312637 | 193.640579 | 191.664139 | 193.640579 |
2025-02-12 20:00:00+00:00 | 193.675186 | 195.255463 | 193.256775 | 194.461945 |
2025-02-12 21:00:00+00:00 | 194.529526 | 196.50795 | 194.147598 | 196.081436 |
2025-02-12 22:00:00+00:00 | 195.889832 | 198.340408 | 195.806168 | 197.024704 |
2025-02-12 23:00:00+00:00 | 197.032547 | 197.233505 | 195.84671 | 196.511871 |
2025-02-13 00:00:00+00:00 | 196.772034 | 196.772034 | 195.272766 | 195.532623 |
2025-02-13 01:00:00+00:00 | 195.508606 | 197.688583 | 195.508606 | 197.688583 |
2025-02-13 02:00:00+00:00 | 197.642136 | 197.642136 | 196.465591 | 196.876221 |
2025-02-13 03:00:00+00:00 | 196.86972 | 198.087616 | 196.86972 | 198.081863 |
2025-02-13 04:00:00+00:00 | 198.100769 | 198.211273 | 195.477234 | 195.567413 |
2025-02-13 05:00:00+00:00 | 195.564972 | 196.228622 | 194.854233 | 195.286194 |
2025-02-13 06:00:00+00:00 | 195.289764 | 195.320801 | 193.353821 | 193.52684 |
2025-02-13 07:00:00+00:00 | 193.508148 | 193.915909 | 193.047058 | 193.334702 |
2025-02-13 08:00:00+00:00 | 193.320526 | 193.361038 | 192.25679 | 192.347443 |
2025-02-13 09:00:00+00:00 | 192.369095 | 193.444611 | 192.316208 | 193.237762 |
2025-02-13 10:00:00+00:00 | 193.275833 | 193.390854 | 192.582413 | 192.582413 |
2025-02-13 11:00:00+00:00 | 192.615738 | 192.843536 | 191.481339 | 191.621552 |
2025-02-13 12:00:00+00:00 | 191.722504 | 192.082901 | 191.350662 | 191.350662 |
2025-02-13 13:00:00+00:00 | 191.351273 | 192.037231 | 190.520798 | 191.133698 |
2025-02-13 14:00:00+00:00 | 191.133652 | 191.245209 | 189.427719 | 191.041748 |
2025-02-13 15:00:00+00:00 | 191.04985 | 192.93576 | 190.15184 | 192.024124 |
2025-02-13 16:00:00+00:00 | 192.01358 | 192.01358 | 190.325668 | 190.422913 |
2025-02-13 17:00:00+00:00 | 190.692657 | 192.514175 | 190.692657 | 192.012161 |
2025-02-13 18:00:00+00:00 | 191.996948 | 193.114517 | 191.404129 | 193.114517 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.