Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-13 19:00:00+00:00 | 193.163895 | 194.474579 | 192.232666 | 192.873581 |
2025-02-13 20:00:00+00:00 | 192.819565 | 195.000183 | 192.753006 | 194.326752 |
2025-02-13 21:00:00+00:00 | 194.361038 | 195.314575 | 194.361038 | 194.95787 |
2025-02-13 22:00:00+00:00 | 194.939926 | 195.101685 | 194.37323 | 194.37323 |
2025-02-13 23:00:00+00:00 | 194.239655 | 194.533234 | 194.01918 | 194.418793 |
2025-02-14 00:00:00+00:00 | 194.376053 | 195.681152 | 194.376053 | 195.681152 |
2025-02-14 01:00:00+00:00 | 195.737671 | 196.069321 | 194.994858 | 195.885284 |
2025-02-14 02:00:00+00:00 | 195.901276 | 196.633835 | 195.787888 | 195.994598 |
2025-02-14 03:00:00+00:00 | 195.928513 | 197.271469 | 195.842911 | 197.227707 |
2025-02-14 04:00:00+00:00 | 197.08461 | 197.300644 | 195.419052 | 195.496231 |
2025-02-14 05:00:00+00:00 | 195.4888 | 195.898926 | 195.053604 | 195.419174 |
2025-02-14 06:00:00+00:00 | 195.523071 | 196.216324 | 195.473755 | 196.216324 |
2025-02-14 07:00:00+00:00 | 196.215286 | 196.977249 | 196.215286 | 196.898209 |
2025-02-14 08:00:00+00:00 | 196.848785 | 198.079422 | 196.566864 | 197.676605 |
2025-02-14 09:00:00+00:00 | 197.671982 | 199.776627 | 197.547623 | 199.7556 |
2025-02-14 10:00:00+00:00 | 199.989075 | 200.938187 | 199.964874 | 200.540756 |
2025-02-14 11:00:00+00:00 | 200.615417 | 201.300354 | 199.376297 | 199.619507 |
2025-02-14 12:00:00+00:00 | 199.627792 | 199.627792 | 196.986816 | 197.124191 |
2025-02-14 13:00:00+00:00 | 197.13382 | 198.157578 | 196.694031 | 198.132187 |
2025-02-14 14:00:00+00:00 | 198.065598 | 200.351303 | 197.113922 | 199.75177 |
2025-02-14 15:00:00+00:00 | 199.789703 | 201.15387 | 198.627289 | 200.956223 |
2025-02-14 16:00:00+00:00 | 200.990936 | 201.559418 | 199.196243 | 201.383911 |
2025-02-14 17:00:00+00:00 | 201.532166 | 204.892365 | 201.039505 | 204.861374 |
2025-02-14 18:00:00+00:00 | 204.808823 | 205.125015 | 203.141022 | 203.239471 |
2025-02-14 19:00:00+00:00 | 203.121964 | 203.562012 | 201.35968 | 201.478882 |
2025-02-14 20:00:00+00:00 | 201.455215 | 202.21904 | 201.385452 | 201.407242 |
2025-02-14 21:00:00+00:00 | 201.417145 | 201.70369 | 199.754929 | 201.543137 |
2025-02-14 22:00:00+00:00 | 201.561584 | 201.563324 | 198.603958 | 198.774017 |
2025-02-14 23:00:00+00:00 | 198.98938 | 199.890533 | 198.863953 | 199.890533 |
2025-02-15 00:00:00+00:00 | 199.836456 | 199.836456 | 196.983429 | 198.076538 |
2025-02-15 01:00:00+00:00 | 198.085327 | 199.357788 | 198.06694 | 199.357788 |
2025-02-15 02:00:00+00:00 | 199.605667 | 200.025436 | 198.585815 | 199.123306 |
2025-02-15 03:00:00+00:00 | 199.224319 | 199.854126 | 198.231323 | 198.621872 |
2025-02-15 04:00:00+00:00 | 198.486008 | 198.754242 | 197.496323 | 197.497833 |
2025-02-15 05:00:00+00:00 | 197.498047 | 197.736771 | 197.086029 | 197.214615 |
2025-02-15 06:00:00+00:00 | 197.248566 | 197.270477 | 195.921265 | 195.921265 |
2025-02-15 07:00:00+00:00 | 195.907318 | 196.676605 | 195.448914 | 196.114761 |
2025-02-15 08:00:00+00:00 | 196.094986 | 196.56749 | 195.947464 | 196.137238 |
2025-02-15 09:00:00+00:00 | 196.111938 | 196.612503 | 195.354446 | 195.354446 |
2025-02-15 10:00:00+00:00 | 195.362762 | 195.362762 | 194.05838 | 195.209488 |
2025-02-15 11:00:00+00:00 | 195.197739 | 195.234772 | 194.356384 | 194.889114 |
2025-02-15 12:00:00+00:00 | 194.884888 | 195.942001 | 194.884888 | 195.898804 |
2025-02-15 13:00:00+00:00 | 195.787766 | 196.008408 | 195.145111 | 195.222351 |
2025-02-15 14:00:00+00:00 | 195.201309 | 195.201309 | 193.698792 | 194.447922 |
2025-02-15 15:00:00+00:00 | 194.448837 | 194.537964 | 193.777313 | 194.508926 |
2025-02-15 16:00:00+00:00 | 194.596405 | 194.954941 | 194.171265 | 194.171265 |
2025-02-15 17:00:00+00:00 | 194.296021 | 194.660324 | 193.548538 | 193.606125 |
2025-02-15 18:00:00+00:00 | 193.689529 | 195.02594 | 193.689529 | 194.9664 |
2025-02-15 19:00:00+00:00 | 194.946442 | 194.946442 | 194.195541 | 194.199402 |
2025-02-15 20:00:00+00:00 | 194.200027 | 194.445221 | 192.926163 | 193.12175 |
2025-02-15 21:00:00+00:00 | 193.127167 | 194.236832 | 193.127167 | 194.229126 |
2025-02-15 22:00:00+00:00 | 194.281433 | 194.786896 | 193.781189 | 194.407867 |
2025-02-15 23:00:00+00:00 | 194.371796 | 195.035034 | 194.292908 | 194.401505 |
2025-02-16 00:00:00+00:00 | 194.474197 | 195.279984 | 194.474197 | 195.058167 |
2025-02-16 01:00:00+00:00 | 195.062927 | 195.06926 | 193.792099 | 194.891693 |
2025-02-16 02:00:00+00:00 | 194.887253 | 194.915848 | 193.485428 | 193.507614 |
2025-02-16 03:00:00+00:00 | 193.509705 | 194.515411 | 193.23053 | 194.515411 |
2025-02-16 04:00:00+00:00 | 194.581589 | 194.99881 | 194.48204 | 194.643173 |
2025-02-16 05:00:00+00:00 | 194.606247 | 195.434418 | 194.418381 | 195.225403 |
2025-02-16 06:00:00+00:00 | 195.187241 | 196.070313 | 195.187241 | 195.314407 |
2025-02-16 07:00:00+00:00 | 195.266327 | 195.266327 | 192.712418 | 192.727158 |
2025-02-16 08:00:00+00:00 | 192.774567 | 193.664246 | 192.774567 | 193.225082 |
2025-02-16 09:00:00+00:00 | 193.241501 | 193.712006 | 192.515106 | 193.712006 |
2025-02-16 10:00:00+00:00 | 193.731918 | 193.84848 | 193.202087 | 193.202087 |
2025-02-16 11:00:00+00:00 | 193.188889 | 193.77597 | 193.117767 | 193.674103 |
2025-02-16 12:00:00+00:00 | 193.674881 | 193.68251 | 192.63147 | 192.63147 |
2025-02-16 13:00:00+00:00 | 192.659836 | 192.728348 | 190.855698 | 190.855698 |
2025-02-16 14:00:00+00:00 | 190.663452 | 190.975571 | 189.815094 | 190.144989 |
2025-02-16 15:00:00+00:00 | 190.151642 | 190.605759 | 190.121338 | 190.468079 |
2025-02-16 16:00:00+00:00 | 190.448151 | 191.199738 | 190.112076 | 190.417969 |
2025-02-16 17:00:00+00:00 | 190.428452 | 190.999847 | 189.996689 | 189.996689 |
2025-02-16 18:00:00+00:00 | 190.035629 | 190.075958 | 188.574295 | 189.274139 |
2025-02-16 19:00:00+00:00 | 189.261078 | 189.285202 | 187.974045 | 189.278839 |
2025-02-16 20:00:00+00:00 | 189.288681 | 189.69191 | 188.197067 | 188.22847 |
2025-02-16 21:00:00+00:00 | 188.236588 | 189.477402 | 187.043396 | 188.859253 |
2025-02-16 22:00:00+00:00 | 188.904419 | 189.119568 | 187.826492 | 188.680161 |
2025-02-16 23:00:00+00:00 | 188.692169 | 188.948029 | 188.061951 | 188.485641 |
2025-02-17 00:00:00+00:00 | 188.456314 | 189.283081 | 188.375565 | 188.847183 |
2025-02-17 01:00:00+00:00 | 188.90303 | 189.5065 | 188.18634 | 189.410751 |
2025-02-17 02:00:00+00:00 | 189.381805 | 189.381805 | 187.241531 | 187.241531 |
2025-02-17 03:00:00+00:00 | 187.236816 | 187.236816 | 186.065872 | 186.623199 |
2025-02-17 04:00:00+00:00 | 186.585693 | 186.585693 | 183.702591 | 183.702591 |
2025-02-17 05:00:00+00:00 | 183.630768 | 184.013794 | 181.220245 | 184.013794 |
2025-02-17 06:00:00+00:00 | 184.031555 | 184.825729 | 183.09613 | 183.375183 |
2025-02-17 07:00:00+00:00 | 183.3871 | 183.695511 | 181.164337 | 181.746582 |
2025-02-17 08:00:00+00:00 | 181.637283 | 183.89003 | 181.119125 | 183.89003 |
2025-02-17 09:00:00+00:00 | 183.929092 | 184.892624 | 183.929092 | 184.327744 |
2025-02-17 10:00:00+00:00 | 184.281128 | 185.260086 | 183.452805 | 183.549225 |
2025-02-17 11:00:00+00:00 | 183.553253 | 184.494751 | 183.380798 | 184.402069 |
2025-02-17 12:00:00+00:00 | 184.334244 | 186.629807 | 184.334244 | 186.179993 |
2025-02-17 13:00:00+00:00 | 186.165833 | 186.165833 | 185.136978 | 185.136978 |
2025-02-17 14:00:00+00:00 | 185.093018 | 186.791595 | 183.80188 | 183.877563 |
2025-02-17 15:00:00+00:00 | 183.960114 | 184.591171 | 180.16925 | 180.16925 |
2025-02-17 16:00:00+00:00 | 180.271439 | 180.965332 | 178.33313 | 178.33313 |
2025-02-17 17:00:00+00:00 | 178.425217 | 179.028854 | 178.034866 | 178.034866 |
2025-02-17 18:00:00+00:00 | 177.632874 | 178.459259 | 175.704803 | 175.748825 |
2025-02-17 19:00:00+00:00 | 175.749252 | 178.046051 | 175.273788 | 177.425354 |
2025-02-17 20:00:00+00:00 | 177.3293 | 179.333466 | 177.250595 | 178.874191 |
2025-02-17 21:00:00+00:00 | 178.822906 | 180.785782 | 178.616959 | 180.663635 |
2025-02-17 22:00:00+00:00 | 180.774414 | 181.027435 | 178.978149 | 179.088501 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.